Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.775.488,00 | 3.735.857,00 | 3.811.464,00 |  %-0.47 |
 Ethereum | ETH | 119.109,00 | 116.418,00 | 118.999,00 |  %0.65 |
 Tether | USDT | 48,11 | 48,10 | 48,11 | %0.06 |
 BNB | BNB | 33.678,00 | 33.170,00 | 34.028,00 | %0.33 |
 XRP | XRP | 66,69 | 65,43 | 70,85 | %-5.66 |
 USDC | USDC | 48,11 | 48,10 | 48,11 | %0.06 |
 Solana | SOL | 4.655,62 | 4.581,80 | 4.713,80 | %-1.07 |
 TRON | TRX | 16,15 | 16,08 | 16,31 | %-0.89 |
 Figure Heloc | FIGR_HELOC | 48,53 | 48,43 | 50,02 | %-2.28 |
 Hyperliquid | HYPE | 3.901,98 | 3.776,57 | 4.019,06 | %-0.95 |
 Dogecoin | DOGE | 4,10 | 4,04 | 4,24 | %-3.3 |
 Zcash | ZEC | 37.695,00 | 36.322,00 | 38.271,00 | %-0.05 |
 Rain | RAIN | 0,85 | 0,82 | 0,94 | %-7.56 |
 USDS | USDS | 48,09 | 48,09 | 48,11 | %0.04 |
 WhiteBIT Coin | WBT | 3.492,84 | 3.454,22 | 3.517,54 | %-0.23 |
 LEO Token | LEO | 443,85 | 443,10 | 451,13 | %-1.31 |
 Chainlink | LINK | 544,83 | 533,61 | 552,45 | %-1.41 |
 Monero | XMR | 20.825,00 | 20.608,00 | 21.634,00 | %-1.96 |
 Cardano | ADA | 9,91 | 9,76 | 10,31 | %-3.68 |
 Stellar | XLM | 8,68 | 8,57 | 9,09 | %-4.59 |
 Bitcoin Cash | BCH | 12.646,92 | 12.431,71 | 13.021,40 | %-1.63 |
 Canton | CC | 5,60 | 5,51 | 5,84 | %-3.37 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.05 |
 USD1 | USD1 | 48,09 | 48,07 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.06 |
 Litecoin | LTC | 2.398,66 | 2.369,15 | 2.446,54 | %-1.91 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 65,81 | 71,44 | %-5.88 |
 Hedera | HBAR | 3,73 | 3,68 | 3,80 | %-2.17 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.06 |
 Avalanche | AVAX | 349,80 | 345,10 | 358,93 | %-2.72 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000259 | %-2.63 |
 Sui | SUI | 35,64 | 34,95 | 37,32 | %-4.62 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.06 |
 Cronos | CRO | 2,80 | 2,75 | 2,87 | %-1.93 |
 Tether Gold | XAUT | 220.699,00 | 220.179,00 | 224.028,00 | %-1.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.05 |
 PayPal USD | PYUSD | 48,10 | 48,10 | 48,12 | %0.04 |
 Uniswap | UNI | 205,82 | 200,01 | 209,28 | %-0.9 |
 MemeCore | M | 53,70 | 53,90 | 57,03 | %-5.37 |
 NEAR Protocol | NEAR | 88,54 | 87,11 | 91,59 | %-1.56 |
 OKB | OKB | 5.325,08 | 5.258,00 | 5.524,69 | %-3.19 |
 Bittensor | TAO | 10.973,74 | 10.835,45 | 11.420,21 | %-2.23 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,64 | 55,11 | %0.45 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,16 | %0.06 |
 PAX Gold | PAXG | 220.978,00 | 220.448,00 | 224.438,00 | %-1.19 |
 Aave | AAVE | 5.958,73 | 5.846,16 | 6.213,24 | %-2.92 |
 Aster | ASTER | 33,70 | 32,75 | 34,32 | %-1.04 |
 Pump.fun | PUMP | 0,230103 | 0,210454 | 0,236650 | %6.32 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %-0.3 |
 Ondo | ONDO | 17,52 | 17,12 | 17,84 | %-1.52 |
 Mantle | MNT | 23,70 | 23,47 | 24,93 | %-4.23 |
 Morpho | MORPHO | 118,65 | 116,41 | 124,71 | %-2.88 |
 Sky | SKY | 3,26 | 3,19 | 3,37 | %0.94 |
 Pepe | PEPE | 0,000179 | 0,000176 | 0,000189 | %-5.2 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.59 |
 USDD | USDD | 48,09 | 48,07 | 48,10 | %0.06 |
 Polkadot | DOT | 40,60 | 39,98 | 42,15 | %-3.51 |
 Worldcoin | WLD | 18,80 | 18,15 | 19,29 | %-0.18 |
 Ethena | ENA | 6,66 | 6,50 | 7,11 | %-6.59 |
 Falcon USD | USDF | 47,93 | 47,88 | 47,98 | %0.06 |
 Bitget Token | BGB | 91,43 | 90,74 | 92,56 | %-0.4 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Internet Computer | ICP | 113,28 | 112,38 | 116,39 | %-2.24 |
 United Stables | U | 48,07 | 48,06 | 48,09 | %0.04 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 369,96 | 360,87 | 380,28 | %-0.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,64 | 56,82 | %-0.13 |
 POL (ex-MATIC) | POL | 5,21 | 5,20 | 5,99 | %-10.61 |
 Bitway | BTW | 20,07 | 18,46 | 21,51 | %11.49 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %-0.21 |
 KuCoin | KCS | 345,56 | 340,95 | 350,28 | %0.03 |
 Blockchain Capital | BCAP | 5.111,97 | 5.111,97 | 5.111,97 | %0.05 |
 Quant | QNT | 3.009,15 | 2.923,20 | 3.083,25 | %-2.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 NEXO | NEXO | 40,88 | 39,49 | 41,86 | %-0.34 |
 Lighter | LIT | 161,84 | 152,90 | 165,34 | %-0.11 |
 Gate | GT | 379,10 | 373,92 | 383,77 | %-0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,36 | 538,41 | %0.06 |
 JUST | JST | 4,83 | 4,74 | 4,84 | %1.49 |
 Venice Token | VVV | 816,52 | 797,39 | 857,84 | %-4.66 |
 Algorand | ALGO | 4,25 | 4,21 | 4,38 | %-2.3 |
 Cosmos Hub | ATOM | 71,97 | 71,89 | 75,31 | %-3.03 |
 Render | RENDER | 71,80 | 70,48 | 74,01 | %-1.68 |
 Kaspa | KAS | 1,34 | 1,28 | 1,35 | %-1.16 |
 Jupiter | JUP | 10,37 | 10,06 | 10,82 | %2.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.07 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.07 |
 YLDS | YLDS | 48,11 | 48,10 | 48,11 | %0.06 |
 Stable | STABLE | 1,26 | 1,30 | 1,41 | %-10.79 |
 Beldex | BDX | 3,90 | 3,89 | 3,97 | %-1.49 |
 Arbitrum | ARB | 4,31 | 4,24 | 4,53 | %-5.05 |
 Filecoin | FIL | 33,72 | 33,31 | 35,05 | %-3.88 |
 Ether.fi | ETHFI | 27,24 | 26,56 | 28,14 | %-2.31 |
 Pudgy Penguins | PENGU | 0,437995 | 0,423058 | 0,474516 | %-7.35 |
 Official Trump | TRUMP | 108,42 | 102,47 | 111,28 | %-1.25 |
 Flare | FLR | 0,309414 | 0,304020 | 0,320756 | %-3.39 |
 Usual USD | USD0 | 48,06 | 48,04 | 48,07 | %0.08 |
 PancakeSwap | CAKE | 82,07 | 81,61 | 84,09 | %-1.59 |
 XDC Network | XDC | 1,32 | 1,32 | 1,42 | %-7.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,07 | %11,49 |
| Pump.fun | PUMP | 0,230103 | %6,32 |
| Jupiter | JUP | 10,37 | %2,20 |
| JUST | JST | 4,83 | %1,49 |
| Ethereum | ETH | 119.109,00 | %0,65 |
| Ondo US Dollar Yield | USDY | 55,04 | %0,445480 |
| BNB | BNB | 33.678,00 | %0,327420 |
| Sky | SKY | 3,26 | %0,94 |
| Usual USD | USD0 | 48,06 | %0,076320 |
| GHO | GHO | 48,06 | %0,065540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,26 | %-10,79 |
| POL (ex-MATIC) | POL | 5,21 | %-10,61 |
| Rain | RAIN | 0,85 | %-7,56 |
| Pudgy Penguins | PENGU | 0,437995 | %-7,35 |
| XDC Network | XDC | 1,32 | %-7,09 |
| Ethena | ENA | 6,66 | %-6,59 |
| Gram (prev. Toncoin) | GRAM | 66,93 | %-5,88 |
| XRP | XRP | 66,69 | %-5,66 |
| MemeCore | M | 53,70 | %-5,37 |
| Pepe | PEPE | 0,000179 | %-5,20 |
