Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.836.467,00 | 3.737.604,00 | 3.873.696,00 |  %1.3 |
 Ethereum | ETH | 120.721,00 | 117.119,00 | 123.152,00 | %1.68 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 34.077,00 | 33.324,00 | 34.415,00 | %0.31 |
 XRP | XRP | 68,77 | 65,46 | 69,85 | %0.95 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.05 |
 Solana | SOL | 5.031,24 | 4.583,95 | 5.080,52 | %7.35 |
 TRON | TRX | 16,17 | 16,07 | 16,21 | %0.01 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 |  %-0.65 |
 Hyperliquid | HYPE | 3.967,81 | 3.831,04 | 4.024,80 | %-0.36 |
 Dogecoin | DOGE | 4,26 | 4,04 | 4,32 | %2.05 |
 Zcash | ZEC | 37.634,00 | 36.549,00 | 39.367,00 | %-1.15 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.36 |
 USDS | USDS | 48,13 | 48,11 | 48,13 | %0.04 |
 Chainlink | LINK | 566,14 | 533,86 | 573,49 | %2.75 |
 WhiteBIT Coin | WBT | 3.543,06 | 3.457,01 | 3.587,04 | %1.22 |
 LEO Token | LEO | 448,76 | 441,83 | 449,33 | %0.46 |
 Monero | XMR | 21.803,00 | 20.643,00 | 21.764,00 | %2.37 |
 Cardano | ADA | 10,28 | 9,76 | 10,42 | %1.11 |
 Stellar | XLM | 8,96 | 8,57 | 9,09 | %0.82 |
 Bitcoin Cash | BCH | 12.988,86 | 12.437,52 | 13.181,33 | %1 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.03 |
 Canton | CC | 5,56 | 5,51 | 5,70 | %-1.78 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,96 | 65,84 | 69,38 | %-0.85 |
 Litecoin | LTC | 2.404,00 | 2.370,26 | 2.447,68 | %-1.38 |
 Hedera | HBAR | 3,77 | 3,68 | 3,80 | %0.97 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 356,94 | 345,26 | 361,27 | %0.61 |
 Shiba Inu | SHIB | 0,000259 | 0,000247 | 0,000262 | %1.6 |
 Sui | SUI | 36,75 | 34,97 | 37,63 | %0.45 |
 Cronos | CRO | 2,94 | 2,75 | 2,93 | %3.96 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Tether Gold | XAUT | 220.702,00 | 219.628,00 | 222.746,00 | %-0.4 |
 Uniswap | UNI | 215,15 | 200,10 | 217,02 | %3.9 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 MemeCore | M | 54,02 | 53,34 | 55,28 | %-1.86 |
 NEAR Protocol | NEAR | 91,75 | 87,15 | 93,57 | %2.44 |
 Bittensor | TAO | 12.308,00 | 10.840,52 | 12.509,64 | %8.93 |
 OKB | OKB | 5.448,15 | 5.260,46 | 5.507,47 | %-0.76 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,66 | 55,14 | %0.02 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.05 |
 PAX Gold | PAXG | 220.953,00 | 219.798,00 | 223.078,00 | %-0.47 |
 Aave | AAVE | 6.084,52 | 5.848,89 | 6.272,37 | %-0.3 |
 Aster | ASTER | 34,12 | 32,77 | 35,11 | %-0.23 |
 Pump.fun | PUMP | 0,230182 | 0,216396 | 0,238169 | %-0.64 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-1.13 |
 Ondo | ONDO | 17,96 | 17,13 | 18,30 | %1.74 |
 Morpho | MORPHO | 128,98 | 116,47 | 127,36 | %4.63 |
 Mantle | MNT | 24,93 | 23,48 | 26,67 | %2.66 |
 Pepe | PEPE | 0,000190 | 0,000176 | 0,000192 | %3.86 |
 Sky | SKY | 3,29 | 3,23 | 3,38 | %0.07 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.12 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0.05 |
 Polkadot | DOT | 42,06 | 40,00 | 43,06 | %2.25 |
 Ethena | ENA | 7,15 | 6,50 | 7,67 | %2.96 |
 Worldcoin | WLD | 19,39 | 18,41 | 20,02 | %1.65 |
 Bitget Token | BGB | 94,16 | 90,78 | 95,74 | %3.12 |
 Internet Computer | ICP | 117,78 | 111,95 | 118,87 | %2.04 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,14 | 48,12 | 48,14 | %0.07 |
 United Stables | U | 48,11 | 48,08 | 48,11 | %0.06 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.02 |
 Ethereum Classic | ETC | 376,22 | 361,04 | 384,05 | %0.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,65 | 56,82 | %-0.16 |
 POL (ex-MATIC) | POL | 5,16 | 5,04 | 5,86 | %-9.2 |
 Bitway | BTW | 19,13 | 18,25 | 20,88 | %1.34 |
 Pi Network | PI | 4,37 | 4,28 | 4,37 | %0.79 |
 KuCoin | KCS | 347,10 | 341,11 | 359,20 | %0.32 |
 Blockchain Capital | BCAP | 5.114,36 | 5.114,36 | 5.114,36 | %0.04 |
 Quant | QNT | 3.007,90 | 2.924,57 | 3.069,14 | %0.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,26 | 59,43 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 392,46 | 376,13 | 394,51 | %3.2 |
 Venice Token | VVV | 875,40 | 797,76 | 892,44 | %6.04 |
 Lighter | LIT | 164,18 | 152,98 | 169,03 | %1.32 |
 NEXO | NEXO | 40,96 | 39,86 | 42,40 | %1.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,61 | 538,67 | %0.05 |
 JUST | JST | 4,82 | 4,77 | 4,85 | %1.48 |
 Algorand | ALGO | 4,36 | 4,19 | 4,46 | %0.57 |
 Render | RENDER | 74,19 | 70,51 | 76,19 | %1.7 |
 Cosmos Hub | ATOM | 72,96 | 71,35 | 75,34 | %-2.73 |
 Kaspa | KAS | 1,35 | 1,29 | 1,36 | %2.73 |
 Jupiter | JUP | 10,81 | 10,02 | 11,01 | %0.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.05 |
 Stable | STABLE | 1,30 | 1,25 | 1,38 | %-4.02 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Beldex | BDX | 3,89 | 3,87 | 3,91 | %-0.66 |
 Arbitrum | ARB | 4,37 | 4,25 | 4,49 | %-2.3 |
 Pudgy Penguins | PENGU | 0,455437 | 0,423256 | 0,467578 | %0.78 |
 VeChain | VET | 0,330984 | 0,267134 | 0,333521 | %21.34 |
 Filecoin | FIL | 34,36 | 33,25 | 34,82 | %0.04 |
 Official Trump | TRUMP | 113,04 | 102,52 | 114,41 | %3.74 |
 SPX6900 | SPX | 29,61 | 25,05 | 31,09 | %15.68 |
 Flare | FLR | 0,315871 | 0,304128 | 0,318633 | %1.05 |
 Ether.fi | ETHFI | 28,06 | 26,82 | 28,44 | %0.09 |
 PancakeSwap | CAKE | 83,51 | 81,64 | 84,46 | %-0.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,330984 | %21,34 |
| SPX6900 | SPX | 29,61 | %15,68 |
| Bittensor | TAO | 12.308,00 | %8,93 |
| Solana | SOL | 5.031,24 | %7,35 |
| Venice Token | VVV | 875,40 | %6,04 |
| Morpho | MORPHO | 128,98 | %4,63 |
| Uniswap | UNI | 215,15 | %3,90 |
| Pepe | PEPE | 0,000190 | %3,86 |
| Gate | GT | 392,46 | %3,20 |
| Bitget Token | BGB | 94,16 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,16 | %-9,20 |
| Stable | STABLE | 1,30 | %-4,02 |
| Cosmos Hub | ATOM | 72,96 | %-2,73 |
| Arbitrum | ARB | 4,37 | %-2,30 |
| MemeCore | M | 54,02 | %-1,86 |
| Canton | CC | 5,56 | %-1,78 |
| Litecoin | LTC | 2.404,00 | %-1,38 |
| Zcash | ZEC | 37.634,00 | %-1,15 |
| World Liberty Financial | WLFI | 2,81 | %-1,13 |
| Gram (prev. Toncoin) | GRAM | 67,96 | %-0,845810 |
