Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.855.718,00 | 3.707.714,00 | 3.903.683,00 |  %4.13 |
 Ethereum | ETH | 119.938,00 | 118.092,00 | 121.674,00 | %2.09 |
 Tether | USDT | 48,08 | 48,08 | 48,10 | %0.03 |
 BNB | BNB | 34.037,00 | 33.481,00 | 34.561,00 | %1.98 |
 XRP | XRP | 71,87 | 70,28 | 74,36 | %2.67 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.03 |
 Solana | SOL | 4.858,14 | 4.525,94 | 4.934,84 | %8.09 |
 TRON | TRX | 16,52 | 16,49 | 16,67 | %0.07 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.930,10 | 3.699,23 | 3.932,39 | %5.46 |
 Zcash | ZEC | 40.915,00 | 38.394,00 | 41.772,00 | %2.88 |
 Dogecoin | DOGE | 4,40 | 4,25 | 4,49 | %1.11 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.99 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 WhiteBIT Coin | WBT | 3.558,34 | 3.468,36 | 3.605,87 | %2.76 |
 Chainlink | LINK | 560,23 | 549,68 | 573,26 | %2.47 |
 LEO Token | LEO | 450,69 | 444,95 | 451,93 | %0.43 |
 Monero | XMR | 21.622,00 | 20.195,00 | 21.817,00 | %6.15 |
 Cardano | ADA | 10,68 | 10,46 | 10,99 | %2.15 |
 Stellar | XLM | 9,33 | 9,22 | 9,62 | %0.84 |
 Bitcoin Cash | BCH | 12.976,75 | 12.680,54 | 13.703,84 | %1.73 |
 Canton | CC | 6,12 | 5,86 | 6,33 | %2.62 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 71,84 | 69,89 | 71,80 | %2.39 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0 |
 Litecoin | LTC | 2.494,93 | 2.470,07 | 2.599,20 | %0.37 |
 Hedera | HBAR | 3,89 | 3,78 | 4,05 | %1.76 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,87 | 38,03 | 40,41 | %0.15 |
 Avalanche | AVAX | 364,02 | 357,51 | 371,38 | %1.97 |
 Shiba Inu | SHIB | 0,000266 | 0,000257 | 0,000276 | %2.9 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %1.8 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.04 |
 Tether Gold | XAUT | 222.088,00 | 221.555,00 | 225.009,00 | %0.11 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.05 |
 Uniswap | UNI | 209,97 | 203,97 | 213,96 | %0.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.03 |
 MemeCore | M | 54,95 | 53,02 | 55,28 | %3.76 |
 NEAR Protocol | NEAR | 93,36 | 92,05 | 98,05 |  %-0.24 |
 OKB | OKB | 5.567,78 | 5.445,62 | 5.766,28 | %2.38 |
 Bittensor | TAO | 11.451,94 | 11.200,89 | 11.821,23 | %2.7 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,53 | 55,32 | %-0.08 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.03 |
 Aave | AAVE | 6.299,05 | 6.086,11 | 6.792,81 | %-4.78 |
 PAX Gold | PAXG | 222.540,00 | 222.081,00 | 225.456,00 | %0.04 |
 Pump.fun | PUMP | 0,236181 | 0,219687 | 0,242793 | %1.51 |
 Aster | ASTER | 33,40 | 32,39 | 34,51 | %3.18 |
 Ondo | ONDO | 18,50 | 17,84 | 19,17 | %4.29 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-1.62 |
 Morpho | MORPHO | 128,20 | 123,44 | 135,30 | %-3.56 |
 Mantle | MNT | 25,10 | 24,68 | 26,16 | %0.45 |
 Pepe | PEPE | 0,000197 | 0,000190 | 0,000207 | %2.83 |
 Sky | SKY | 3,36 | 3,22 | 3,39 | %2.03 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.36 |
 Polkadot | DOT | 43,60 | 42,82 | 44,44 | %1.44 |
 Ethena | ENA | 7,29 | 7,19 | 7,88 | %-5.52 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.02 |
 Worldcoin | WLD | 19,68 | 18,95 | 20,19 | %4.19 |
 Internet Computer | ICP | 117,04 | 114,86 | 119,90 | %2.87 |
 Bitget Token | BGB | 92,92 | 90,46 | 94,78 | %2.79 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.04 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,11 | %0.04 |
 POL (ex-MATIC) | POL | 5,90 | 5,30 | 5,92 | %12.5 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.04 |
 Bitway | BTW | 22,39 | 17,34 | 22,45 | %10.08 |
 Ethereum Classic | ETC | 381,98 | 369,88 | 388,91 | %3.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,77 | %0.05 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Pi Network | PI | 4,34 | 4,22 | 4,37 | %2.28 |
 KuCoin | KCS | 348,81 | 347,11 | 373,43 | %-0.76 |
 Blockchain Capital | BCAP | 5.110,47 | 5.092,20 | 5.110,47 | %0.39 |
 Quant | QNT | 3.154,94 | 3.072,63 | 3.191,99 | %3.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,27 | 59,38 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.03 |
 Gate | GT | 387,22 | 372,76 | 400,78 | %3.22 |
 Lighter | LIT | 164,84 | 156,97 | 170,66 | %-2.3 |
 Algorand | ALGO | 4,51 | 4,37 | 4,58 | %2.84 |
 JUST | JST | 4,92 | 4,79 | 4,95 | %2.27 |
 NEXO | NEXO | 40,16 | 39,11 | 40,89 | %2.36 |
 Kaspa | KAS | 1,45 | 1,36 | 1,46 | %6.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,05 | 538,00 | 538,05 | %0.04 |
 Cosmos Hub | ATOM | 74,61 | 72,60 | 76,17 | %-0.64 |
 Venice Token | VVV | 812,40 | 774,45 | 842,29 | %1.37 |
 Render | RENDER | 73,36 | 70,75 | 75,60 | %4.6 |
 Jupiter | JUP | 10,67 | 9,69 | 11,02 | %8.38 |
 Stable | STABLE | 1,38 | 1,36 | 1,47 | %-1.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.03 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.04 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,02 | %0.29 |
 Arbitrum | ARB | 4,68 | 4,61 | 4,84 | %-0.94 |
 Pudgy Penguins | PENGU | 0,482944 | 0,447217 | 0,51 | %5.58 |
 Official Trump | TRUMP | 118,65 | 113,37 | 123,09 | %2.58 |
 Filecoin | FIL | 35,78 | 35,53 | 37,09 | %-0.14 |
 Ether.fi | ETHFI | 29,00 | 28,29 | 31,02 | %-4.49 |
 XDC Network | XDC | 1,47 | 1,44 | 1,49 | %1.14 |
 Flare | FLR | 0,331832 | 0,329069 | 0,344003 | %-1.31 |
 Injective | INJ | 287,43 | 256,54 | 288,04 | %13.08 |
 PancakeSwap | CAKE | 84,69 | 83,10 | 86,54 | %2.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 287,43 | %13,08 |
| POL (ex-MATIC) | POL | 5,90 | %12,50 |
| Bitway | BTW | 22,39 | %10,08 |
| Jupiter | JUP | 10,67 | %8,38 |
| Solana | SOL | 4.858,14 | %8,09 |
| Kaspa | KAS | 1,45 | %6,90 |
| Monero | XMR | 21.622,00 | %6,15 |
| Pudgy Penguins | PENGU | 0,482944 | %5,58 |
| Hyperliquid | HYPE | 3.930,10 | %5,46 |
| Rain | RAIN | 0,70 | %4,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,29 | %-5,52 |
| Aave | AAVE | 6.299,05 | %-4,78 |
| Ether.fi | ETHFI | 29,00 | %-4,49 |
| Morpho | MORPHO | 128,20 | %-3,56 |
| Lighter | LIT | 164,84 | %-2,30 |
| World Liberty Financial | WLFI | 2,76 | %-1,62 |
| Stable | STABLE | 1,38 | %-1,44 |
| Flare | FLR | 0,331832 | %-1,31 |
| Arbitrum | ARB | 4,68 | %-0,936860 |
| KuCoin | KCS | 348,81 | %-0,756280 |
