Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.982.732,00 | 3.941.103,00 | 3.992.282,00 |  %1.21 |
 Ethereum | ETH | 129.492,00 | 126.896,00 | 129.511,00 | %2.58 |
 Tether | USDT | 48,75 | 48,75 | 48,76 |  %-0.04 |
 BNB | BNB | 37.406,00 | 37.008,00 | 37.681,00 | %1.28 |
 XRP | XRP | 69,98 | 67,54 | 70,78 | %3.95 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.04 |
 Solana | SOL | 5.464,21 | 5.425,15 | 5.566,26 | %0.2 |
 TRON | TRX | 16,54 | 16,44 | 16,54 | %0.19 |
 Zcash | ZEC | 72.436,00 | 70.531,00 | 77.579,00 | %2.82 |
 Figure Heloc | FIGR_HELOC | 50,38 | 50,09 | 50,43 | %0.42 |
 Hyperliquid | HYPE | 4.521,32 | 4.431,50 | 4.607,74 | %1.52 |
 Dogecoin | DOGE | 4,44 | 4,22 | 4,38 | %4.31 |
 Monero | XMR | 27.552,00 | 26.525,00 | 28.770,00 | %1.43 |
 Rain | RAIN | 0,68 | 0,64 | 0,68 | %4.33 |
 WhiteBIT Coin | WBT | 4.065,59 | 4.044,22 | 4.079,07 | %0.69 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.06 |
 Chainlink | LINK | 615,98 | 593,77 | 617,86 | %4.24 |
 Cardano | ADA | 11,23 | 10,75 | 11,44 | %5.37 |
 LEO Token | LEO | 435,67 | 429,45 | 436,83 | %0.66 |
 Stellar | XLM | 9,72 | 9,33 | 9,91 | %3.93 |
 Uniswap | UNI | 429,32 | 424,70 | 458,75 | %0.03 |
 Bitcoin Cash | BCH | 12.486,97 | 11.966,46 | 12.918,31 | %2.97 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.04 |
 NEAR Protocol | NEAR | 176,13 | 172,88 | 190,49 | %-3.4 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.824,26 | 2.746,15 | 2.885,03 | %3.3 |
 Canton | CC | 5,50 | 5,33 | 5,54 | %3.56 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %-0.03 |
 Avalanche | AVAX | 476,08 | 396,10 | 472,99 | %21.04 |
 Gram (prev. Toncoin) | GRAM | 68,21 | 65,79 | 68,14 | %1.85 |
 Hedera | HBAR | 4,00 | 3,81 | 4,00 | %5.03 |
 Sui | SUI | 42,26 | 38,95 | 42,36 | %8.8 |
 MemeCore | M | 72,79 | 62,18 | 76,72 | %12.46 |
 Shiba Inu | SHIB | 0,000277 | 0,000262 | 0,000272 | %4.35 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Bittensor | TAO | 13.105,73 | 12.053,94 | 13.322,18 | %8.41 |
 Cronos | CRO | 2,94 | 2,86 | 2,95 | %2.09 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.06 |
 Tether Gold | XAUT | 213.387,00 | 213.143,00 | 214.099,00 | %-0.2 |
 OKB | OKB | 5.829,43 | 5.631,77 | 5.998,78 | %3.7 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,74 | 55,60 | 55,93 | %-0.3 |
 Aave | AAVE | 7.007,73 | 6.706,26 | 7.149,00 | %3.93 |
 Ondo | ONDO | 21,30 | 19,21 | 21,53 | %9.7 |
 Mantle | MNT | 30,93 | 29,33 | 31,45 | %3.91 |
 Aster | ASTER | 37,32 | 36,49 | 38,55 | %2.62 |
 Ethena | ENA | 9,97 | 8,03 | 10,00 | %24.89 |
 Pump.fun | PUMP | 0,203411 | 0,197725 | 0,216572 | %-2.59 |
 Polkadot | DOT | 55,59 | 53,68 | 56,40 | %0.65 |
 PAX Gold | PAXG | 212.900,00 | 212.763,00 | 213.872,00 | %-0.31 |
 Morpho | MORPHO | 131,21 | 116,30 | 136,97 | %12.16 |
 World Liberty Financial | WLFI | 2,87 | 2,84 | 2,89 | %0.1 |
 Pepe | PEPE | 0,000205 | 0,000181 | 0,000198 | %11.05 |
 Sky | SKY | 3,41 | 3,35 | 3,51 | %1.03 |
 Internet Computer | ICP | 140,36 | 136,77 | 141,49 | %2.11 |
 Worldcoin | WLD | 21,35 | 20,22 | 21,48 | %4.76 |
 Bitway | BTW | 28,10 | 27,68 | 32,51 | %-12.28 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.68 |
 USDD | USDD | 48,70 | 48,66 | 48,72 | %-0.04 |
 Akedo | AKE | 3,23 | 1,51 | 3,16 | %115.44 |
 Bitget Token | BGB | 99,58 | 95,82 | 100,40 | %1.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,76 | %-0.07 |
 Arbitrum | ARB | 10,11 | 10,08 | 11,11 | %-4.43 |
 United Stables | U | 48,75 | 48,75 | 48,77 | %-0.06 |
 USDGO | USDGO | 48,78 | 48,75 | 48,78 | %-0 |
 Falcon USD | USDF | 48,52 | 48,50 | 48,59 | %-0.13 |
 Ethereum Classic | ETC | 415,82 | 394,60 | 418,98 | %5 |
 Venice Token | VVV | 1.350,48 | 1.319,89 | 1.435,75 | %3.34 |
 BFUSD | BFUSD | 48,74 | 48,73 | 48,75 | %-0.03 |
 Lighter | LIT | 248,50 | 227,97 | 257,08 | %7.98 |
 POL (ex-MATIC) | POL | 5,14 | 4,94 | 5,34 | %3.46 |
 Kaspa | KAS | 1,95 | 1,78 | 1,99 | %9.1 |
 Gate | GT | 506,50 | 482,32 | 510,08 | %4.64 |
 KuCoin | KCS | 354,94 | 348,81 | 356,80 | %1.7 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,14 | 4,12 | 4,23 | %0.07 |
 Quant | QNT | 3.192,53 | 3.073,73 | 3.216,85 | %3.53 |
 JUST | JST | 5,66 | 5,48 | 5,79 | %-0.05 |
 Jupiter | JUP | 13,66 | 12,80 | 13,99 | %6.52 |
 Cosmos Hub | ATOM | 84,90 | 80,88 | 86,63 | %4.39 |
 Algorand | ALGO | 4,95 | 4,66 | 4,96 | %5.31 |
 Filecoin | FIL | 52,91 | 43,31 | 52,40 | %22.41 |
 NEXO | NEXO | 41,28 | 40,64 | 41,66 | %0.64 |
 PancakeSwap | CAKE | 117,19 | 116,31 | 120,46 | %-1.62 |
 Render | RENDER | 77,36 | 74,67 | 79,52 | %4.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,35 | %-0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Injective | INJ | 373,21 | 318,71 | 378,70 | %14.49 |
 Dash | DASH | 2.895,17 | 2.851,48 | 3.163,74 | %2.13 |
 VeChain | VET | 0,422291 | 0,379876 | 0,425109 | %10.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 Ether.fi | ETHFI | 36,37 | 34,75 | 36,90 | %2.69 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.04 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %0.78 |
 Aerodrome Finance | AERO | 32,57 | 31,06 | 33,71 | %3.53 |
 Aptos | APT | 36,12 | 33,58 | 38,05 | %6.93 |
 Official Trump | TRUMP | 106,55 | 98,50 | 103,54 | %3.2 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,23 | %115,44 |
| Ethena | ENA | 9,97 | %24,89 |
| Filecoin | FIL | 52,91 | %22,41 |
| Avalanche | AVAX | 476,08 | %21,04 |
| Injective | INJ | 373,21 | %14,49 |
| MemeCore | M | 72,79 | %12,46 |
| Morpho | MORPHO | 131,21 | %12,16 |
| Pepe | PEPE | 0,000205 | %11,05 |
| VeChain | VET | 0,422291 | %10,84 |
| Ondo | ONDO | 21,30 | %9,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,10 | %-12,28 |
| Arbitrum | ARB | 10,11 | %-4,43 |
| NEAR Protocol | NEAR | 176,13 | %-3,40 |
| Pump.fun | PUMP | 0,203411 | %-2,59 |
| PancakeSwap | CAKE | 117,19 | %-1,62 |
| PAX Gold | PAXG | 212.900,00 | %-0,312570 |
| Ondo US Dollar Yield | USDY | 55,74 | %-0,304100 |
| Tether Gold | XAUT | 213.387,00 | %-0,199990 |
| Falcon USD | USDF | 48,52 | %-0,133810 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | %-0,074740 |
