Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.868.246,00 | 3.847.544,00 | 3.899.269,00 |  %-0.11 |
 Ethereum | ETH | 121.095,00 | 119.797,00 | 122.235,00 | %-0.08 |
 Tether | USDT | 48,44 | 48,44 | 48,45 | %-0.01 |
 BNB | BNB | 36.158,00 | 35.873,00 | 37.092,00 | %-2.37 |
 XRP | XRP | 68,00 | 67,93 | 69,34 | %-1.02 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.094,15 | 5.032,99 | 5.194,10 |  %1.15 |
 TRON | TRX | 16,23 | 16,13 | 16,28 | %0.32 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.226,00 | 51.477,00 | 60.517,00 | %10.88 |
 Hyperliquid | HYPE | 4.196,98 | 4.125,62 | 4.340,39 | %1.75 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,45 | %-0.94 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-3.08 |
 Monero | XMR | 25.881,00 | 25.320,00 | 27.069,00 | %-3.56 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %-0 |
 Chainlink | LINK | 629,93 | 586,96 | 645,84 | %5.75 |
 WhiteBIT Coin | WBT | 3.567,15 | 3.541,76 | 3.597,01 | %-0.18 |
 LEO Token | LEO | 446,45 | 450,02 | 455,51 | %-1.19 |
 Cardano | ADA | 10,71 | 10,48 | 10,96 | %-0.46 |
 Stellar | XLM | 9,01 | 8,86 | 9,21 | %0.33 |
 Bitcoin Cash | BCH | 12.420,03 | 12.319,46 | 12.828,54 | %-0.99 |
 Dai | DAI | 48,44 | 48,43 | 48,44 | %-0 |
 Uniswap | UNI | 343,34 | 332,89 | 358,32 | %-4.25 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 Canton | CC | 5,30 | 5,26 | 5,44 | %-0.81 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.633,03 | 2.595,24 | 2.722,56 | %-0.79 |
 Gram (prev. Toncoin) | GRAM | 68,80 | 68,21 | 69,65 | %-0.81 |
 Hedera | HBAR | 3,92 | 3,89 | 3,99 | %-0.23 |
 Avalanche | AVAX | 377,41 | 366,70 | 385,33 | %1.47 |
 Sui | SUI | 38,58 | 38,08 | 39,77 | %-1 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %-0.51 |
 NEAR Protocol | NEAR | 114,07 | 105,58 | 120,78 | %6.69 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %0.29 |
 Tether Gold | XAUT | 213.353,00 | 213.380,00 | 214.467,00 | %-0.46 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 53,97 | 54,13 | 55,55 | %-1.05 |
 Bittensor | TAO | 12.639,19 | 11.341,17 | 13.162,51 | %9.87 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.505,64 | 5.437,07 | 5.617,36 | %-1.69 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,11 | 55,49 | %0.31 |
 Aster | ASTER | 37,72 | 36,44 | 39,20 | %-1.6 |
 Aave | AAVE | 6.469,53 | 6.420,37 | 6.760,91 | %-4.33 |
 Mantle | MNT | 29,89 | 28,34 | 29,59 | %4.91 |
 PAX Gold | PAXG | 213.498,00 | 213.565,00 | 214.749,00 | %-0.54 |
 Ondo | ONDO | 18,46 | 18,00 | 19,13 | %0.47 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,79 | %-1.88 |
 Morpho | MORPHO | 123,70 | 121,29 | 127,08 | %0.28 |
 Ethena | ENA | 8,36 | 8,28 | 8,97 | %-7.03 |
 Polkadot | DOT | 47,78 | 44,64 | 49,71 | %6.03 |
 Sky | SKY | 3,36 | 3,36 | 3,49 | %-2.41 |
 Pump.fun | PUMP | 0,189813 | 0,182353 | 0,199088 | %0.14 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-1.52 |
 Internet Computer | ICP | 130,73 | 127,24 | 135,74 | %-0.22 |
 Worldcoin | WLD | 19,82 | 19,16 | 20,63 | %1.51 |
 USDD | USDD | 48,42 | 48,32 | 48,43 | %0.17 |
 Bitget Token | BGB | 97,64 | 96,55 | 99,07 | %-1.47 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,28 | 48,11 | 48,83 | %-0.01 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.07 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0 |
 Arbitrum | ARB | 9,13 | 8,79 | 9,86 | %-3.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,96 | %0.02 |
 Ethereum Classic | ETC | 375,74 | 370,02 | 384,45 | %-0.81 |
 Bitway | BTW | 21,80 | 21,00 | 22,54 | %0.22 |
 Lighter | LIT | 217,05 | 214,59 | 234,52 | %-4.08 |
 Pi Network | PI | 4,56 | 4,56 | 4,64 | %-1.7 |
 POL (ex-MATIC) | POL | 4,71 | 4,63 | 4,86 | %-1.55 |
 Gate | GT | 442,47 | 435,81 | 460,52 | %-2.54 |
 KuCoin | KCS | 343,63 | 342,79 | 353,39 | %-2.25 |
 Blockchain Capital | BCAP | 5.145,49 | 5.145,49 | 5.145,49 | %0 |
 Quant | QNT | 3.221,89 | 3.144,44 | 3.253,43 | %0.54 |
 JUST | JST | 5,39 | 5,34 | 5,48 | %0.48 |
 Dash | DASH | 3.394,54 | 3.227,58 | 3.793,63 | %3.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,51 | 59,57 | %0.02 |
 Kaspa | KAS | 1,54 | 1,46 | 1,57 | %3.47 |
 Jupiter | JUP | 12,81 | 10,84 | 13,67 | %18 |
 Algorand | ALGO | 4,61 | 4,54 | 4,69 | %0.3 |
 Cosmos Hub | ATOM | 76,63 | 75,73 | 77,97 | %-0.27 |
 NEXO | NEXO | 40,54 | 40,07 | 40,85 | %-0.5 |
 Venice Token | VVV | 822,62 | 821,99 | 840,90 | %-1.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0 |
 Render | RENDER | 74,23 | 70,87 | 76,25 | %2.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,57 | 542,57 | %0 |
 Stable | STABLE | 1,35 | 1,35 | 1,38 | %-2.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 107,27 | 104,65 | 110,41 | %-1.9 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 38,83 | 37,87 | 40,63 | %-2.12 |
 VeChain | VET | 0,350473 | 0,335277 | 0,348804 | %3.45 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.2 |
 Official Trump | TRUMP | 109,07 | 111,22 | 116,61 | %-5.88 |
 Curve DAO | CRV | 18,42 | 17,56 | 18,91 | %-2 |
 Flare | FLR | 0,322318 | 0,319290 | 0,329592 | %-1.37 |
 Pons | PONS | 38,83 | 37,67 | 46,20 | %-15.67 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,81 | %18,00 |
| Zcash | ZEC | 57.226,00 | %10,88 |
| Bittensor | TAO | 12.639,19 | %9,87 |
| NEAR Protocol | NEAR | 114,07 | %6,69 |
| Polkadot | DOT | 47,78 | %6,03 |
| Chainlink | LINK | 629,93 | %5,75 |
| Mantle | MNT | 29,89 | %4,91 |
| Kaspa | KAS | 1,54 | %3,47 |
| VeChain | VET | 0,350473 | %3,45 |
| Dash | DASH | 3.394,54 | %3,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 38,83 | %-15,67 |
| Ethena | ENA | 8,36 | %-7,03 |
| Official Trump | TRUMP | 109,07 | %-5,88 |
| Aave | AAVE | 6.469,53 | %-4,33 |
| Uniswap | UNI | 343,34 | %-4,25 |
| Lighter | LIT | 217,05 | %-4,08 |
| Arbitrum | ARB | 9,13 | %-3,59 |
| Monero | XMR | 25.881,00 | %-3,56 |
| Rain | RAIN | 0,81 | %-3,08 |
| Gate | GT | 442,47 | %-2,54 |
