Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.152,00 | 3.847.341,00 | 3.899.063,00 |  %-0.15 |
 Ethereum | ETH | 121.276,00 | 119.791,00 | 122.683,00 | %-0.1 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.01 |
 BNB | BNB | 36.164,00 | 35.871,00 | 36.848,00 | %-1.88 |
 XRP | XRP | 68,23 | 67,89 | 69,23 | %-0.81 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.01 |
 Solana | SOL | 5.093,49 | 5.075,55 | 5.193,82 | %-0.57 |
 TRON | TRX | 16,30 | 16,15 | 16,33 |  %0.9 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.672,00 | 55.131,00 | 60.514,00 | %3.49 |
 Hyperliquid | HYPE | 4.204,70 | 4.159,80 | 4.340,16 | %0.27 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,42 | %-1.17 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-2.92 |
 Chainlink | LINK | 653,89 | 586,93 | 656,81 | %10.27 |
 Monero | XMR | 25.869,00 | 25.319,00 | 26.688,00 | %-3.17 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0.02 |
 WhiteBIT Coin | WBT | 3.562,62 | 3.541,57 | 3.596,82 | %-0.08 |
 LEO Token | LEO | 446,79 | 445,95 | 455,78 | %-1.15 |
 Cardano | ADA | 10,67 | 10,48 | 10,96 | %-0.02 |
 Stellar | XLM | 9,22 | 8,86 | 9,35 | %2.16 |
 Bitcoin Cash | BCH | 12.480,79 | 12.318,80 | 12.672,86 | %-1.43 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Uniswap | UNI | 341,38 | 332,87 | 358,31 | %-0.21 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %-0.01 |
 Canton | CC | 5,34 | 5,26 | 5,44 | %0.29 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0.01 |
 Litecoin | LTC | 2.650,43 | 2.595,10 | 2.722,41 | %1.12 |
 Gram (prev. Toncoin) | GRAM | 68,49 | 68,21 | 69,65 | %-0.35 |
 Hedera | HBAR | 3,92 | 3,89 | 3,98 | %-0.26 |
 Avalanche | AVAX | 382,17 | 366,68 | 385,79 | %2.92 |
 Sui | SUI | 38,74 | 38,08 | 39,76 | %0.45 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000269 | %0.52 |
 NEAR Protocol | NEAR | 116,87 | 108,24 | 120,77 | %8.79 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,80 | 2,74 | 2,81 | %1.36 |
 Tether Gold | XAUT | 212.679,00 | 212.512,00 | 214.420,00 | %-0.78 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 55,39 | 53,42 | 56,56 | %1.66 |
 Bittensor | TAO | 12.949,58 | 11.340,57 | 13.398,85 | %12.83 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.493,36 | 5.436,79 | 5.556,20 | %-0.81 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,09 | 55,50 | %0.03 |
 Mantle | MNT | 31,67 | 28,67 | 32,35 | %10.11 |
 Aster | ASTER | 37,85 | 36,44 | 38,59 | %-1.2 |
 Aave | AAVE | 6.547,78 | 6.420,04 | 6.631,32 | %-0.4 |
 PAX Gold | PAXG | 212.833,00 | 212.681,00 | 214.678,00 | %-0.86 |
 Ondo | ONDO | 18,68 | 18,00 | 19,13 | %2.79 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %0.02 |
 Morpho | MORPHO | 125,74 | 121,28 | 128,16 | %1.87 |
 Ethena | ENA | 8,47 | 8,28 | 8,61 | %0.36 |
 Internet Computer | ICP | 144,79 | 127,24 | 143,91 | %13.41 |
 Polkadot | DOT | 47,26 | 45,16 | 49,70 | %4.9 |
 Sky | SKY | 3,35 | 3,36 | 3,49 | %-1.83 |
 Pump.fun | PUMP | 0,195505 | 0,182344 | 0,200982 | %1.79 |
 Worldcoin | WLD | 20,84 | 19,21 | 20,75 | %6.93 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | %-0.53 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.04 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.09 |
 Bitget Token | BGB | 97,56 | 96,54 | 98,19 | %0.2 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.03 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.06 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %0.01 |
 Ethereum Classic | ETC | 380,57 | 370,00 | 384,43 | %0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,90 | 56,96 | %-0 |
 Bitway | BTW | 20,78 | 19,61 | 22,54 | %-4.85 |
 Arbitrum | ARB | 8,33 | 8,28 | 9,86 | %-10.61 |
 Lighter | LIT | 213,33 | 209,79 | 229,73 | %-6.37 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.14 |
 POL (ex-MATIC) | POL | 4,71 | 4,63 | 4,84 | %-0.98 |
 KuCoin | KCS | 343,44 | 341,52 | 348,55 | %-1.76 |
 Quant | QNT | 3.228,12 | 3.144,28 | 3.254,29 | %0.2 |
 Blockchain Capital | BCAP | 5.145,22 | 5.145,22 | 5.145,22 | %-0 |
 Gate | GT | 439,44 | 435,79 | 449,76 | %-0.75 |
 Kaspa | KAS | 1,64 | 1,46 | 1,62 | %11.79 |
 JUST | JST | 5,37 | 5,36 | 5,48 | %-0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,51 | 59,57 | %-0 |
 Dash | DASH | 3.320,16 | 3.227,40 | 3.593,26 | %-7.85 |
 Algorand | ALGO | 4,58 | 4,54 | 4,69 | %-0.01 |
 Cosmos Hub | ATOM | 77,33 | 75,73 | 77,97 | %1.53 |
 Venice Token | VVV | 850,62 | 821,95 | 865,88 | %2.36 |
 Jupiter | JUP | 12,21 | 11,45 | 13,67 | %8.75 |
 NEXO | NEXO | 40,31 | 40,07 | 40,73 | %-0.12 |
 Render | RENDER | 74,78 | 70,87 | 76,25 | %4.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,56 | 104,65 | 109,50 | %-2.74 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.02 |
 Filecoin | FIL | 39,60 | 37,87 | 39,73 | %1.69 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.66 |
 Official Trump | TRUMP | 109,28 | 108,57 | 115,17 | %-5.09 |
 VeChain | VET | 0,343850 | 0,335259 | 0,356100 | %1.69 |
 Curve DAO | CRV | 18,41 | 17,55 | 19,64 | %1.16 |
 XDC Network | XDC | 1,41 | 1,35 | 1,41 | %4.58 |
 Flare | FLR | 0,319690 | 0,319490 | 0,326809 | %-0.48 |
 Injective | INJ | 272,09 | 243,83 | 274,91 | %10.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 144,79 | %13,41 |
| Bittensor | TAO | 12.949,58 | %12,83 |
| Kaspa | KAS | 1,64 | %11,79 |
| Injective | INJ | 272,09 | %10,68 |
| Chainlink | LINK | 653,89 | %10,27 |
| Mantle | MNT | 31,67 | %10,11 |
| NEAR Protocol | NEAR | 116,87 | %8,79 |
| Jupiter | JUP | 12,21 | %8,75 |
| Worldcoin | WLD | 20,84 | %6,93 |
| Polkadot | DOT | 47,26 | %4,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,33 | %-10,61 |
| Dash | DASH | 3.320,16 | %-7,85 |
| Lighter | LIT | 213,33 | %-6,37 |
| Official Trump | TRUMP | 109,28 | %-5,09 |
| Bitway | BTW | 20,78 | %-4,85 |
| Monero | XMR | 25.869,00 | %-3,17 |
| Rain | RAIN | 0,81 | %-2,92 |
| PancakeSwap | CAKE | 106,56 | %-2,74 |
| BNB | BNB | 36.164,00 | %-1,88 |
| Sky | SKY | 3,35 | %-1,83 |
