Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.702,00 | 3.773.564,00 | 3.859.653,00 |  %-1.69 |
 Ethereum | ETH | 119.449,00 | 118.547,00 | 122.060,00 | %-1.46 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %-0 |
 BNB | BNB | 34.769,00 | 34.695,00 | 36.420,00 | %-4.45 |
 XRP | XRP | 66,78 | 66,55 | 69,76 | %-3.42 |
 USDC | USDC | 48,48 | 48,47 | 48,48 |  %0.01 |
 Solana | SOL | 4.904,44 | 4.876,23 | 5.079,47 | %-2.85 |
 TRON | TRX | 16,50 | 16,39 | 16,52 | %0.34 |
 Figure Heloc | FIGR_HELOC | 49,77 | 49,42 | 50,54 | %0 |
 Zcash | ZEC | 59.593,00 | 58.506,00 | 62.734,00 | %-2.91 |
 Hyperliquid | HYPE | 4.022,93 | 3.999,99 | 4.217,72 | %-3.59 |
 Dogecoin | DOGE | 4,13 | 4,11 | 4,44 | %-6.14 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %0.18 |
 USDS | USDS | 48,47 | 48,47 | 48,49 | %0.01 |
 Monero | XMR | 24.664,00 | 23.957,00 | 25.131,00 | %2.97 |
 WhiteBIT Coin | WBT | 3.903,76 | 3.890,78 | 3.990,91 | %-1.73 |
 Chainlink | LINK | 574,41 | 565,26 | 592,49 | %-1.83 |
 LEO Token | LEO | 447,33 | 444,80 | 447,70 | %0.52 |
 Cardano | ADA | 10,32 | 10,15 | 10,75 | %-3.17 |
 Stellar | XLM | 8,70 | 8,66 | 9,19 | %-4.85 |
 Bitcoin Cash | BCH | 11.897,44 | 11.880,44 | 12.606,18 | %-4.96 |
 Dai | DAI | 48,48 | 48,47 | 48,49 | %0.02 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,48 | %-0 |
 USD1 | USD1 | 48,45 | 48,45 | 48,46 | %0.01 |
 Litecoin | LTC | 2.531,70 | 2.531,78 | 2.643,15 | %-3.71 |
 Canton | CC | 4,92 | 4,90 | 5,17 | %-4.2 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 65,79 | 67,94 | %-2.2 |
 Uniswap | UNI | 291,21 | 288,59 | 327,50 | %-10.21 |
 Hedera | HBAR | 3,70 | 3,68 | 3,83 | %-3.07 |
 Avalanche | AVAX | 375,16 | 373,15 | 388,42 | %-2.84 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.02 |
 NEAR Protocol | NEAR | 117,81 | 115,70 | 128,26 | %-5.39 |
 Sui | SUI | 36,97 | 36,70 | 39,76 | %-6 |
 Shiba Inu | SHIB | 0,000249 | 0,000249 | 0,000265 | %-5.48 |
 PayPal USD | PYUSD | 48,48 | 48,47 | 48,49 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.01 |
 Cronos | CRO | 2,75 | 2,73 | 2,93 | %-6.05 |
 MemeCore | M | 58,31 | 56,47 | 59,83 | %1.49 |
 Tether Gold | XAUT | 212.330,00 | 212.144,00 | 214.681,00 | %-0.65 |
 Circle USYC | USYC | 55,11 | 55,11 | 55,11 | %0.02 |
 Bittensor | TAO | 12.237,94 | 12.144,53 | 13.076,97 | %-5.56 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.01 |
 OKB | OKB | 5.432,98 | 5.400,47 | 5.569,01 | %-2.09 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,36 | 55,56 | %-0.01 |
 Mantle | MNT | 28,75 | 28,65 | 31,20 | %-7.37 |
 Aster | ASTER | 34,65 | 34,41 | 36,55 | %-5.07 |
 Aave | AAVE | 5.961,91 | 5.957,02 | 6.327,31 | %-5.03 |
 PAX Gold | PAXG | 212.419,00 | 212.278,00 | 214.822,00 | %-0.69 |
 Polkadot | DOT | 53,35 | 53,01 | 57,34 | %-6.99 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,76 | %0.93 |
 Ondo | ONDO | 17,15 | 17,07 | 18,41 | %-6.08 |
 Pump.fun | PUMP | 0,193253 | 0,189083 | 0,233734 | %-11.76 |
 Morpho | MORPHO | 110,32 | 109,10 | 116,05 | %-3.21 |
 Internet Computer | ICP | 133,36 | 132,01 | 140,44 | %-4.17 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.28 |
 Worldcoin | WLD | 19,90 | 19,51 | 22,05 | %-8.71 |
 Ethena | ENA | 7,23 | 7,17 | 8,00 | %-9.08 |
 USDD | USDD | 48,44 | 48,39 | 48,47 | %-0.04 |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000181 | %-7.68 |
 Sky | SKY | 2,88 | 2,87 | 3,15 | %-8.32 |
 USDGO | USDGO | 48,49 | 48,48 | 48,50 | %0 |
 Bitget Token | BGB | 95,50 | 94,05 | 96,81 | %-1.3 |
 Falcon USD | USDF | 48,31 | 48,05 | 48,98 | %0.29 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,48 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,03 | 57,18 | %-0.15 |
 United Stables | U | 48,44 | 48,43 | 48,45 | %0.02 |
 Bitway | BTW | 22,78 | 20,99 | 22,57 | %4.68 |
 Ethereum Classic | ETC | 382,35 | 377,79 | 406,69 | %-5.77 |
 Venice Token | VVV | 1.166,28 | 1.077,58 | 1.357,12 | %-10.79 |
 Lighter | LIT | 217,48 | 215,35 | 254,08 | %-13.21 |
 Pi Network | PI | 4,69 | 4,52 | 4,75 | %-0.55 |
 Kaspa | KAS | 1,87 | 1,69 | 1,90 | %5.78 |
 POL (ex-MATIC) | POL | 4,51 | 4,41 | 4,80 | %-5.39 |
 Arbitrum | ARB | 7,18 | 7,06 | 8,16 | %-11.07 |
 Gate | GT | 443,02 | 436,97 | 455,10 | %-0.93 |
 Blockchain Capital | BCAP | 5.163,02 | 5.163,02 | 5.163,02 | %0.01 |
 Quant | QNT | 3.210,58 | 3.204,02 | 3.297,66 | %-2.53 |
 Cosmos Hub | ATOM | 87,47 | 87,10 | 95,21 | %-5.97 |
 KuCoin | KCS | 335,31 | 334,81 | 342,43 | %-0.94 |
 Algorand | ALGO | 4,72 | 4,70 | 4,94 | %-1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,64 | 59,80 | %-0.15 |
 JUST | JST | 5,06 | 4,95 | 5,14 | %0.69 |
 NEXO | NEXO | 40,96 | 40,32 | 41,33 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,31 | 543,09 | 543,31 | %0.05 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %2.96 |
 Jupiter | JUP | 11,07 | 10,98 | 12,30 | %-9.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,08 | 54,09 | %0.02 |
 Render | RENDER | 68,99 | 68,67 | 76,00 | %-7.07 |
 Dash | DASH | 2.782,18 | 2.718,47 | 3.183,09 | %-11.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,85 | 50,85 | %0.01 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0.01 |
 PancakeSwap | CAKE | 104,88 | 104,74 | 112,01 | %-5.6 |
 VeChain | VET | 0,383255 | 0,359248 | 0,391478 | %2.38 |
 Filecoin | FIL | 39,17 | 38,56 | 41,37 | %-4.62 |
 Ether.fi | ETHFI | 31,30 | 29,11 | 30,78 | %5 |
 Beldex | BDX | 3,73 | 3,69 | 3,73 | %1.14 |
 Injective | INJ | 293,01 | 288,90 | 308,06 | %-4.17 |
 XDC Network | XDC | 1,38 | 1,36 | 1,40 | %-1.64 |
 Flare | FLR | 0,311947 | 0,307421 | 0,314714 | %-0.54 |
 Aerodrome Finance | AERO | 26,87 | 26,38 | 29,20 | %-7.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,87 | %5,78 |
| Ether.fi | ETHFI | 31,30 | %5,00 |
| Bitway | BTW | 22,78 | %4,68 |
| Monero | XMR | 24.664,00 | %2,97 |
| Stable | STABLE | 1,42 | %2,96 |
| VeChain | VET | 0,383255 | %2,38 |
| MemeCore | M | 58,31 | %1,49 |
| Beldex | BDX | 3,73 | %1,14 |
| World Liberty Financial | WLFI | 2,73 | %0,93 |
| JUST | JST | 5,06 | %0,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 217,48 | %-13,21 |
| Dash | DASH | 2.782,18 | %-11,93 |
| Pump.fun | PUMP | 0,193253 | %-11,76 |
| Arbitrum | ARB | 7,18 | %-11,07 |
| Venice Token | VVV | 1.166,28 | %-10,79 |
| Uniswap | UNI | 291,21 | %-10,21 |
| Jupiter | JUP | 11,07 | %-9,14 |
| Ethena | ENA | 7,23 | %-9,08 |
| Worldcoin | WLD | 19,90 | %-8,71 |
| Sky | SKY | 2,88 | %-8,32 |
