Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.945.394,00 | 3.717.436,00 | 3.961.710,00 |  %5.85 |
 Ethereum | ETH | 126.960,00 | 118.831,00 | 127.237,00 | %6.16 |
 Tether | USDT | 48,76 | 48,74 | 48,77 | %0.27 |
 BNB | BNB | 37.130,00 | 35.482,00 | 37.134,00 | %4.77 |
 XRP | XRP | 67,73 | 62,80 | 68,30 | %7.18 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.24 |
 Solana | SOL | 5.478,21 | 4.911,52 | 5.493,14 | %11.15 |
 TRON | TRX | 16,49 | 16,27 | 16,57 | %1.53 |
 Zcash | ZEC | 70.972,00 | 70.135,00 | 74.468,00 |  %-1.41 |
 Figure Heloc | FIGR_HELOC | 50,17 | 48,97 | 50,29 | %0.67 |
 Hyperliquid | HYPE | 4.454,96 | 3.989,49 | 4.515,10 | %11.19 |
 Dogecoin | DOGE | 4,26 | 3,96 | 4,30 | %7.29 |
 Monero | XMR | 26.860,00 | 24.871,00 | 29.513,00 | %7.62 |
 WhiteBIT Coin | WBT | 4.046,85 | 3.829,95 | 4.067,58 | %5.32 |
 USDS | USDS | 48,79 | 48,76 | 48,80 | %0.27 |
 Rain | RAIN | 0,64 | 0,61 | 0,66 | %1.34 |
 Chainlink | LINK | 594,77 | 549,00 | 596,30 | %7.75 |
 Cardano | ADA | 10,76 | 9,75 | 10,78 | %9.16 |
 LEO Token | LEO | 429,58 | 429,58 | 435,70 | %-1.05 |
 Stellar | XLM | 9,41 | 8,90 | 9,46 | %4.11 |
 Uniswap | UNI | 433,28 | 366,76 | 458,01 | %16.33 |
 Bitcoin Cash | BCH | 12.279,87 | 11.278,10 | 12.459,09 | %8.92 |
 NEAR Protocol | NEAR | 185,91 | 144,40 | 186,20 | %25.77 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,78 | %0.26 |
 Dai | DAI | 48,77 | 48,77 | 48,79 | %0.24 |
 Litecoin | LTC | 2.750,61 | 2.604,83 | 2.762,33 | %5.14 |
 USD1 | USD1 | 48,76 | 48,73 | 48,76 | %0.27 |
 Canton | CC | 5,36 | 4,82 | 5,49 | %9.86 |
 Gram (prev. Toncoin) | GRAM | 67,05 | 65,18 | 67,43 | %2.83 |
 Avalanche | AVAX | 396,84 | 368,02 | 397,74 | %7.16 |
 Hedera | HBAR | 3,84 | 3,61 | 3,87 | %4.27 |
 Sui | SUI | 39,08 | 35,57 | 39,66 | %9.67 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.21 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %5.84 |
 MemeCore | M | 64,77 | 56,37 | 67,22 | %15.29 |
 Cronos | CRO | 2,89 | 2,79 | 2,93 | %2.84 |
 Bittensor | TAO | 12.175,72 | 11.125,89 | 12.339,42 | %9.03 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.28 |
 Tether Gold | XAUT | 214.122,00 | 211.402,00 | 214.294,00 | %0.98 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.25 |
 OKB | OKB | 5.636,01 | 5.443,19 | 5.710,54 | %3.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 Ripple USD | RLUSD | 48,78 | 48,76 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,66 | 55,99 | %0.2 |
 Aave | AAVE | 6.740,44 | 6.156,87 | 6.903,53 | %7.65 |
 Mantle | MNT | 30,01 | 27,65 | 30,00 | %8.3 |
 Aster | ASTER | 36,54 | 36,06 | 37,02 | %1.3 |
 Pump.fun | PUMP | 0,210435 | 0,190678 | 0,212752 | %9.45 |
 Ondo | ONDO | 19,46 | 17,89 | 19,62 | %6.03 |
 Polkadot | DOT | 55,39 | 51,48 | 57,03 | %6.34 |
 PAX Gold | PAXG | 213.883,00 | 211.325,00 | 214.199,00 | %0.86 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,88 | %2 |
 Bitway | BTW | 31,87 | 31,89 | 35,27 | %-7.22 |
 Morpho | MORPHO | 118,11 | 106,77 | 119,21 | %10.56 |
 Ethena | ENA | 8,05 | 7,35 | 8,36 | %5.25 |
 Sky | SKY | 3,39 | 2,85 | 3,48 | %17.92 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %5.94 |
 Internet Computer | ICP | 136,84 | 126,57 | 139,20 | %7.64 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.88 |
 USDD | USDD | 48,71 | 48,64 | 48,74 | %0.29 |
 Arbitrum | ARB | 10,81 | 8,38 | 11,15 | %22.48 |
 Worldcoin | WLD | 20,32 | 18,31 | 21,71 | %10.25 |
 Bitget Token | BGB | 97,63 | 93,71 | 98,03 | %4.24 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,60 | 56,77 | %0.28 |
 USDGO | USDGO | 48,77 | 48,77 | 48,81 | %0.17 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,59 | %0.27 |
 BFUSD | BFUSD | 48,75 | 48,71 | 48,76 | %0.25 |
 Venice Token | VVV | 1.327,23 | 1.182,05 | 1.346,93 | %11.92 |
 Ethereum Classic | ETC | 395,46 | 360,05 | 398,58 | %10.12 |
 Lighter | LIT | 231,10 | 225,67 | 251,12 | %-0.29 |
 POL (ex-MATIC) | POL | 4,95 | 4,71 | 4,99 | %1.54 |
 Gate | GT | 485,03 | 453,99 | 489,58 | %6.67 |
 Kaspa | KAS | 1,78 | 1,62 | 1,81 | %8.55 |
 KuCoin | KCS | 349,63 | 341,30 | 351,22 | %1.91 |
 Blockchain Capital | BCAP | 5.197,23 | 5.197,23 | 5.197,23 | %0.22 |
 Pi Network | PI | 4,14 | 3,94 | 4,17 | %3.96 |
 JUST | JST | 5,67 | 5,55 | 5,80 | %0.6 |
 Quant | QNT | 3.102,26 | 2.962,14 | 3.121,08 | %4.22 |
 Cosmos Hub | ATOM | 81,71 | 75,42 | 82,57 | %7.99 |
 Jupiter | JUP | 12,85 | 11,29 | 12,96 | %13.21 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %6.65 |
 PancakeSwap | CAKE | 119,59 | 117,90 | 124,37 | %0.07 |
 NEXO | NEXO | 41,06 | 39,28 | 41,15 | %3.95 |
 Render | RENDER | 74,81 | 68,28 | 75,87 | %8.46 |
 Akedo | AKE | 1,72 | 1,01 | 1,68 | %68.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,19 | 59,36 | %0.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.864,17 | 2.806,51 | 3.047,76 | %-4.69 |
 Filecoin | FIL | 43,39 | 39,58 | 43,77 | %9.56 |
 Ether.fi | ETHFI | 36,81 | 29,83 | 36,88 | %21.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,12 | 547,07 | 547,12 | %0.23 |
 GHO | GHO | 48,73 | 48,70 | 48,74 | %0.28 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %9.82 |
 VeChain | VET | 0,381444 | 0,355766 | 0,386279 | %6.02 |
 Injective | INJ | 325,44 | 273,15 | 338,34 | %19.18 |
 Aerodrome Finance | AERO | 31,47 | 28,21 | 31,98 | %8.97 |
 Aptos | APT | 33,84 | 28,22 | 34,51 | %20.13 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.2 |
 Flare | FLR | 0,323690 | 0,309572 | 0,323610 | %4.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %68,66 |
| NEAR Protocol | NEAR | 185,91 | %25,77 |
| Arbitrum | ARB | 10,81 | %22,48 |
| Ether.fi | ETHFI | 36,81 | %21,19 |
| Aptos | APT | 33,84 | %20,13 |
| Injective | INJ | 325,44 | %19,18 |
| Sky | SKY | 3,39 | %17,92 |
| Uniswap | UNI | 433,28 | %16,33 |
| MemeCore | M | 64,77 | %15,29 |
| Jupiter | JUP | 12,85 | %13,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 31,87 | %-7,22 |
| Dash | DASH | 2.864,17 | %-4,69 |
| Zcash | ZEC | 70.972,00 | %-1,41 |
| LEO Token | LEO | 429,58 | %-1,05 |
| Lighter | LIT | 231,10 | %-0,287830 |
| Beldex | BDX | 3,69 | %-0,197040 |
| PancakeSwap | CAKE | 119,59 | %0,071670 |
| USDGO | USDGO | 48,77 | %0,166190 |
| Ondo US Dollar Yield | USDY | 55,75 | %0,202110 |
| Global Dollar | USDG | 48,78 | %0,214770 |
