Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.932.742,00 | 3.726.873,00 | 3.975.400,00 |  %5.53 |
 Ethereum | ETH | 120.946,00 | 114.866,00 | 122.167,00 | %5.01 |
 Tether | USDT | 48,42 | 48,39 | 48,42 | %0.24 |
 BNB | BNB | 35.063,00 | 33.229,00 | 35.205,00 | %5.73 |
 XRP | XRP | 70,46 | 64,92 | 71,76 | %8.38 |
 USDC | USDC | 48,41 | 48,40 | 48,42 | %0.22 |
 Solana | SOL | 5.037,75 | 4.807,43 | 5.113,46 | %4.53 |
 TRON | TRX | 16,01 | 15,71 | 16,08 | %1.96 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,82 | 50,18 | %2.01 |
 Hyperliquid | HYPE | 4.196,37 | 3.928,36 | 4.182,03 | %6.74 |
 Zcash | ZEC | 45.941,00 | 39.027,00 | 47.403,00 | %16.96 |
 Dogecoin | DOGE | 4,24 | 3,93 | 4,35 | %8.08 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.66 |
 USDS | USDS | 48,41 | 48,40 | 48,43 | %0.2 |
 Monero | XMR | 25.150,00 | 23.462,00 | 25.683,00 | %3.9 |
 Chainlink | LINK | 571,58 | 533,02 | 578,40 | %6.83 |
 WhiteBIT Coin | WBT | 3.584,40 | 3.412,20 | 3.626,90 | %4.98 |
 LEO Token | LEO | 452,83 | 445,80 | 459,69 | %1.39 |
 Cardano | ADA | 10,69 | 9,65 | 10,88 | %10.63 |
 Stellar | XLM | 8,90 | 8,47 | 9,10 | %5.42 |
 Bitcoin Cash | BCH | 12.460,52 | 11.738,38 | 12.640,43 | %5.89 |
 Dai | DAI | 48,41 | 48,40 | 48,43 | %0.23 |
 Canton | CC | 5,44 | 5,24 | 5,49 | %2.12 |
 Ethena USDe | USDE | 48,41 | 48,38 | 48,42 | %0.25 |
 USD1 | USD1 | 48,40 | 48,38 | 48,41 | %0.24 |
 Litecoin | LTC | 2.484,62 | 2.396,85 | 2.508,62 | %3.73 |
 Uniswap | UNI | 307,60 | 273,52 | 314,50 | %8.52 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 64,08 | 66,78 | %3.16 |
 Hedera | HBAR | 3,83 | 3,60 | 3,92 | %6.63 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %0.21 |
 Avalanche | AVAX | 363,05 | 345,62 | 366,26 | %4.94 |
 Sui | SUI | 37,80 | 35,79 | 38,55 | %5.32 |
 Shiba Inu | SHIB | 0,000261 | 0,000250 | 0,000265 | %4.6 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %0.22 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0.21 |
 Tether Gold | XAUT | 216.223,00 | 212.135,00 | 217.812,00 | %2.15 |
 Circle USYC | USYC | 55,01 | 55,00 | 55,01 | %0.22 |
 NEAR Protocol | NEAR | 94,78 | 89,80 | 97,69 | %4.46 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %0.2 |
 MemeCore | M | 50,71 | 50,45 | 52,72 |  %-1.05 |
 OKB | OKB | 5.283,74 | 4.988,53 | 5.387,54 | %4.79 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,04 | 55,45 | %-0.1 |
 Bittensor | TAO | 10.911,96 | 10.418,70 | 11.202,24 | %4.37 |
 Aave | AAVE | 6.433,45 | 6.104,47 | 6.550,60 | %5.08 |
 Aster | ASTER | 34,83 | 34,43 | 35,72 | %-0.73 |
 PAX Gold | PAXG | 216.648,00 | 212.597,00 | 218.367,00 | %2.15 |
 Mantle | MNT | 27,59 | 26,94 | 27,99 | %2.05 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,83 | %2.73 |
 Ondo | ONDO | 17,56 | 16,73 | 18,01 | %5.17 |
 Morpho | MORPHO | 119,77 | 116,15 | 124,35 | %-0.92 |
 Pump.fun | PUMP | 0,206297 | 0,195073 | 0,219973 | %5.24 |
 Ethena | ENA | 8,18 | 7,18 | 8,70 | %13.93 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.89 |
 Pepe | PEPE | 0,000177 | 0,000165 | 0,000187 | %7.56 |
 Polkadot | DOT | 42,96 | 41,42 | 43,59 | %2.78 |
 USDD | USDD | 48,36 | 48,36 | 48,41 | %0.2 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.91 |
 Worldcoin | WLD | 19,16 | 17,60 | 19,82 | %9.7 |
 Bitget Token | BGB | 97,57 | 94,29 | 97,75 | %3.52 |
 Internet Computer | ICP | 121,29 | 117,73 | 123,88 | %1.96 |
 Falcon USD | USDF | 48,24 | 47,86 | 48,33 | %0.2 |
 BFUSD | BFUSD | 48,41 | 48,39 | 48,42 | %0.24 |
 USDGO | USDGO | 48,42 | 48,41 | 48,43 | %0.19 |
 United Stables | U | 48,38 | 48,37 | 48,40 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,75 | 57,01 | %0.56 |
 Bitway | BTW | 21,68 | 19,15 | 25,04 | %-7.61 |
 Ethereum Classic | ETC | 366,29 | 350,54 | 372,17 | %4.52 |
 Lighter | LIT | 213,24 | 183,02 | 213,25 | %17.2 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.42 |
 POL (ex-MATIC) | POL | 4,56 | 4,43 | 4,64 | %2.53 |
 KuCoin | KCS | 346,68 | 335,28 | 349,20 | %3.63 |
 Blockchain Capital | BCAP | 5.142,84 | 5.142,84 | 5.142,84 | %0.21 |
 Quant | QNT | 3.160,49 | 3.105,81 | 3.199,84 | %1.9 |
 Arbitrum | ARB | 6,72 | 5,93 | 7,01 | %11.73 |
 Gate | GT | 412,51 | 388,44 | 420,42 | %6.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,35 | 59,63 | %0.56 |
 JUST | JST | 5,18 | 5,13 | 5,26 | %-0.13 |
 NEXO | NEXO | 41,14 | 40,25 | 41,52 | %2.13 |
 Algorand | ALGO | 4,50 | 4,43 | 4,60 | %0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,24 | 542,19 | 542,24 | %0.22 |
 Kaspa | KAS | 1,44 | 1,35 | 1,45 | %7.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,98 | 53,98 | 53,98 | %0.22 |
 Venice Token | VVV | 825,05 | 776,39 | 836,30 | %6.01 |
 Cosmos Hub | ATOM | 72,96 | 70,13 | 73,96 | %4.32 |
 Render | RENDER | 71,16 | 67,76 | 72,17 | %4.82 |
 Jupiter | JUP | 11,06 | 10,40 | 11,53 | %4.03 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %1.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,74 | 50,73 | 50,74 | %0.23 |
 GHO | GHO | 48,37 | 48,35 | 48,38 | %0.26 |
 Filecoin | FIL | 38,41 | 37,79 | 40,28 | %-0.9 |
 PancakeSwap | CAKE | 97,89 | 87,90 | 97,73 | %11.48 |
 Official Trump | TRUMP | 115,58 | 105,57 | 121,62 | %9.17 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.8 |
 Flare | FLR | 0,336446 | 0,323568 | 0,341969 | %3.5 |
 Dash | DASH | 2.259,14 | 2.037,35 | 2.294,11 | %9.64 |
 VeChain | VET | 0,326450 | 0,312488 | 0,332925 | %3.99 |
 Ether.fi | ETHFI | 28,37 | 26,92 | 29,31 | %4.43 |
 Curve DAO | CRV | 17,61 | 17,17 | 18,45 | %0.85 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 213,24 | %17,20 |
| Zcash | ZEC | 45.941,00 | %16,96 |
| Ethena | ENA | 8,18 | %13,93 |
| PancakeSwap | CAKE | 97,89 | %11,48 |
| Arbitrum | ARB | 6,72 | %11,73 |
| Cardano | ADA | 10,69 | %10,63 |
| Worldcoin | WLD | 19,16 | %9,70 |
| Dash | DASH | 2.259,14 | %9,64 |
| Official Trump | TRUMP | 115,58 | %9,17 |
| Uniswap | UNI | 307,60 | %8,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,68 | %-7,61 |
| MemeCore | M | 50,71 | %-1,05 |
| Morpho | MORPHO | 119,77 | %-0,921670 |
| Filecoin | FIL | 38,41 | %-0,900460 |
| Aster | ASTER | 34,83 | %-0,729120 |
| JUST | JST | 5,18 | %-0,125150 |
| Ondo US Dollar Yield | USDY | 55,41 | %-0,098450 |
| USDGO | USDGO | 48,42 | %0,191500 |
| USDD | USDD | 48,36 | %0,197060 |
| United Stables | U | 48,38 | %0,198800 |
