Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.934.308,00 | 3.727.897,00 | 3.976.492,00 |  %5.41 |
 Ethereum | ETH | 121.370,00 | 114.897,00 | 122.201,00 | %5.17 |
 Tether | USDT | 48,43 | 48,41 | 48,44 | %0.28 |
 BNB | BNB | 35.094,00 | 33.238,00 | 35.214,00 | %5.63 |
 XRP | XRP | 70,19 | 64,93 | 71,78 | %7.63 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.26 |
 Solana | SOL | 5.034,45 | 4.808,75 | 5.114,86 | %3.94 |
 TRON | TRX | 16,02 | 15,72 | 16,08 | %2.03 |
 Figure Heloc | FIGR_HELOC | 49,93 | 48,83 | 50,19 | %2.04 |
 Hyperliquid | HYPE | 4.254,98 | 3.929,44 | 4.183,18 | %7.62 |
 Zcash | ZEC | 46.142,00 | 39.037,00 | 47.416,00 | %17.25 |
 Dogecoin | DOGE | 4,25 | 3,93 | 4,35 | %7.93 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.64 |
 Monero | XMR | 25.225,00 | 23.468,00 | 25.690,00 | %5.42 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0.25 |
 Chainlink | LINK | 573,32 | 533,17 | 578,56 | %6.93 |
 WhiteBIT Coin | WBT | 3.585,79 | 3.413,14 | 3.627,89 | %4.9 |
 LEO Token | LEO | 452,99 | 445,92 | 459,82 | %1.43 |
 Cardano | ADA | 10,71 | 9,66 | 10,89 | %10.48 |
 Stellar | XLM | 8,91 | 8,48 | 9,10 | %5.35 |
 Bitcoin Cash | BCH | 12.449,80 | 11.741,61 | 12.643,91 | %5.44 |
 Dai | DAI | 48,42 | 48,41 | 48,45 | %0.23 |
 Canton | CC | 5,47 | 5,24 | 5,49 | %3.6 |
 Ethena USDe | USDE | 48,42 | 48,40 | 48,43 | %0.29 |
 USD1 | USD1 | 48,41 | 48,39 | 48,42 | %0.27 |
 Litecoin | LTC | 2.492,69 | 2.397,51 | 2.509,31 | %4.02 |
 Uniswap | UNI | 305,40 | 273,60 | 314,58 | %8.29 |
 Gram (prev. Toncoin) | GRAM | 66,48 | 64,10 | 66,80 | %3.48 |
 Hedera | HBAR | 3,83 | 3,60 | 3,92 | %6.31 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,46 | %0.25 |
 Avalanche | AVAX | 364,09 | 345,72 | 366,36 | %4.96 |
 Sui | SUI | 37,94 | 35,80 | 38,57 | %5.51 |
 Shiba Inu | SHIB | 0,000262 | 0,000250 | 0,000265 | %5.04 |
 PayPal USD | PYUSD | 48,44 | 48,42 | 48,45 | %0.27 |
 Cronos | CRO | 2,79 | 2,62 | 2,83 | %6.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.24 |
 Tether Gold | XAUT | 216.459,00 | 212.193,00 | 217.872,00 | %2.18 |
 Circle USYC | USYC | 55,02 | 55,02 | 55,02 | %0.25 |
 NEAR Protocol | NEAR | 94,73 | 89,83 | 97,72 | %4.07 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.24 |
 MemeCore | M | 50,42 | 50,46 | 52,73 |  %-1.66 |
 OKB | OKB | 5.316,95 | 4.989,90 | 5.389,02 | %5.19 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,05 | 55,46 | %0.44 |
 Bittensor | TAO | 10.935,01 | 10.421,56 | 11.205,32 | %4.4 |
 Aave | AAVE | 6.426,82 | 6.106,14 | 6.552,40 | %4.76 |
 Aster | ASTER | 34,94 | 34,44 | 35,73 | %-0.01 |
 PAX Gold | PAXG | 216.867,00 | 212.655,00 | 218.427,00 | %2.16 |
 Mantle | MNT | 27,54 | 26,95 | 28,00 | %1.54 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,83 | %2.86 |
 Ondo | ONDO | 17,54 | 16,73 | 18,01 | %4.7 |
 Pump.fun | PUMP | 0,209710 | 0,195126 | 0,220034 | %7.1 |
 Morpho | MORPHO | 119,80 | 116,18 | 124,39 | %-1.21 |
 Ethena | ENA | 8,14 | 7,18 | 8,71 | %12.82 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.72 |
 Pepe | PEPE | 0,000179 | 0,000165 | 0,000187 | %8.32 |
 Polkadot | DOT | 42,96 | 41,43 | 43,60 | %2.55 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.92 |
 USDD | USDD | 48,37 | 48,37 | 48,43 | %0.22 |
 Worldcoin | WLD | 19,17 | 17,60 | 19,83 | %9.26 |
 Bitget Token | BGB | 96,86 | 94,31 | 97,78 | %2.58 |
 Internet Computer | ICP | 121,72 | 117,76 | 123,92 | %2.28 |
 Falcon USD | USDF | 48,26 | 47,88 | 48,34 | %0.24 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.28 |
 USDGO | USDGO | 48,43 | 48,43 | 48,45 | %0.22 |
 United Stables | U | 48,39 | 48,38 | 48,41 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,76 | 57,03 | %0.62 |
 Bitway | BTW | 21,74 | 19,15 | 25,05 | %-6.55 |
 Ethereum Classic | ETC | 367,01 | 350,64 | 372,27 | %4.51 |
 Lighter | LIT | 215,12 | 183,07 | 213,31 | %17.32 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.27 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %2.1 |
 KuCoin | KCS | 347,38 | 335,37 | 349,30 | %3.34 |
 Blockchain Capital | BCAP | 5.144,26 | 5.144,26 | 5.144,26 | %0.24 |
 Quant | QNT | 3.158,19 | 3.106,66 | 3.200,72 | %1.37 |
 Arbitrum | ARB | 6,78 | 5,94 | 7,01 | %13.61 |
 Gate | GT | 410,72 | 388,55 | 420,53 | %5.7 |
 JUST | JST | 5,20 | 5,13 | 5,26 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,36 | 59,64 | %0.61 |
 NEXO | NEXO | 41,16 | 40,26 | 41,53 | %2.15 |
 Algorand | ALGO | 4,51 | 4,43 | 4,60 | %0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,39 | 542,34 | 542,39 | %0.25 |
 Kaspa | KAS | 1,44 | 1,35 | 1,45 | %7.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 53,99 | 54,00 | %0.25 |
 Venice Token | VVV | 828,46 | 776,61 | 836,53 | %6.14 |
 Cosmos Hub | ATOM | 72,98 | 70,15 | 73,98 | %4.08 |
 Render | RENDER | 71,39 | 67,78 | 72,19 | %4.96 |
 Jupiter | JUP | 11,08 | 10,40 | 11,53 | %2.81 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,74 | 50,75 | %0.26 |
 GHO | GHO | 48,39 | 48,36 | 48,39 | %0.29 |
 Filecoin | FIL | 38,29 | 37,80 | 40,29 | %-0.81 |
 PancakeSwap | CAKE | 97,55 | 87,93 | 97,75 | %10.83 |
 Official Trump | TRUMP | 115,56 | 105,60 | 121,66 | %7.93 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.74 |
 Dash | DASH | 2.282,49 | 2.037,91 | 2.294,74 | %10.87 |
 Flare | FLR | 0,336509 | 0,323657 | 0,342063 | %3.33 |
 VeChain | VET | 0,326582 | 0,312574 | 0,333017 | %3.69 |
 Ether.fi | ETHFI | 28,51 | 26,93 | 29,32 | %5.1 |
 Curve DAO | CRV | 17,65 | 17,17 | 18,46 | %0.7 |
 SPX6900 | SPX | 29,39 | 25,25 | 29,22 | %13.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 215,12 | %17,32 |
| Zcash | ZEC | 46.142,00 | %17,25 |
| SPX6900 | SPX | 29,39 | %13,85 |
| Arbitrum | ARB | 6,78 | %13,61 |
| Ethena | ENA | 8,14 | %12,82 |
| Dash | DASH | 2.282,49 | %10,87 |
| PancakeSwap | CAKE | 97,55 | %10,83 |
| Cardano | ADA | 10,71 | %10,48 |
| Worldcoin | WLD | 19,17 | %9,26 |
| Pepe | PEPE | 0,000179 | %8,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,74 | %-6,55 |
| MemeCore | M | 50,42 | %-1,66 |
| Morpho | MORPHO | 119,80 | %-1,21 |
| Filecoin | FIL | 38,29 | %-0,810590 |
| Aster | ASTER | 34,94 | %-0,009970 |
| JUST | JST | 5,20 | %0,076140 |
| USDD | USDD | 48,37 | %0,217510 |
| USDGO | USDGO | 48,43 | %0,218660 |
| Dai | DAI | 48,42 | %0,230000 |
| Falcon USD | USDF | 48,26 | %0,240670 |
