Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.944.548,00 | 3.728.035,00 | 3.959.951,00 |  %5.66 |
 Ethereum | ETH | 121.420,00 | 114.902,00 | 122.205,00 | %5.14 |
 Tether | USDT | 48,44 | 48,41 | 48,43 | %0.3 |
 BNB | BNB | 35.065,00 | 33.187,00 | 35.216,00 | %5.63 |
 XRP | XRP | 71,03 | 64,94 | 71,78 | %8.96 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.28 |
 Solana | SOL | 5.081,42 | 4.805,02 | 5.115,05 | %5.61 |
 TRON | TRX | 16,04 | 15,71 | 16,08 | %2.33 |
 Figure Heloc | FIGR_HELOC | 49,62 | 48,83 | 50,19 | %1.49 |
 Hyperliquid | HYPE | 4.121,99 | 3.928,33 | 4.183,34 | %4.49 |
 Zcash | ZEC | 45.933,00 | 39.039,00 | 47.418,00 | %16.84 |
 Dogecoin | DOGE | 4,28 | 3,92 | 4,35 | %8.52 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.65 |
 Monero | XMR | 25.407,00 | 23.469,00 | 25.691,00 | %4.78 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0.28 |
 Chainlink | LINK | 575,82 | 533,19 | 576,32 | %7.3 |
 WhiteBIT Coin | WBT | 3.600,36 | 3.413,26 | 3.616,72 | %5.33 |
 LEO Token | LEO | 451,17 | 445,94 | 459,83 | %1.05 |
 Cardano | ADA | 10,81 | 9,57 | 10,89 | %12.51 |
 Stellar | XLM | 9,03 | 8,42 | 9,11 | %7.05 |
 Bitcoin Cash | BCH | 12.593,03 | 11.721,99 | 12.582,07 | %6.77 |
 Dai | DAI | 48,42 | 48,41 | 48,45 | %0.24 |
 Canton | CC | 5,46 | 5,25 | 5,49 | %2.73 |
 Ethena USDe | USDE | 48,43 | 48,40 | 48,44 | %0.32 |
 USD1 | USD1 | 48,42 | 48,39 | 48,43 | %0.3 |
 Litecoin | LTC | 2.498,51 | 2.397,24 | 2.505,43 | %3.84 |
 Uniswap | UNI | 310,42 | 273,61 | 309,07 | %9.55 |
 Gram (prev. Toncoin) | GRAM | 66,60 | 64,10 | 66,75 | %3.57 |
 Hedera | HBAR | 3,84 | 3,58 | 3,92 | %7.43 |
 Avalanche | AVAX | 364,84 | 345,64 | 365,55 | %5.24 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,46 | %0.27 |
 Sui | SUI | 38,13 | 35,56 | 38,57 | %6.68 |
 Shiba Inu | SHIB | 0,000263 | 0,000249 | 0,000265 | %5.55 |
 PayPal USD | PYUSD | 48,44 | 48,42 | 48,45 | %0.29 |
 Cronos | CRO | 2,82 | 2,62 | 2,83 | %7.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.27 |
 Tether Gold | XAUT | 216.397,00 | 212.159,00 | 217.880,00 | %2.18 |
 Circle USYC | USYC | 55,03 | 55,02 | 55,03 | %0.28 |
 NEAR Protocol | NEAR | 95,67 | 89,83 | 97,72 | %5.59 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,45 | %0.26 |
 MemeCore | M | 51,05 | 51,21 | 52,74 |  %-0.82 |
 OKB | OKB | 5.317,43 | 4.990,09 | 5.389,22 | %6.21 |
 Bittensor | TAO | 11.106,13 | 10.421,95 | 11.192,05 | %6.12 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,05 | 55,46 | %0.32 |
 Aave | AAVE | 6.526,03 | 6.106,37 | 6.547,90 | %6.46 |
 Aster | ASTER | 34,75 | 34,44 | 35,74 | %-2.12 |
 PAX Gold | PAXG | 216.826,00 | 212.601,00 | 218.435,00 | %2.12 |
 Mantle | MNT | 27,89 | 26,91 | 28,00 | %3.63 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,82 | %3.61 |
 Ondo | ONDO | 17,72 | 16,60 | 18,01 | %6.31 |
 Pump.fun | PUMP | 0,212470 | 0,194460 | 0,220042 | %7.59 |
 Morpho | MORPHO | 121,61 | 116,18 | 124,39 | %0.57 |
 Ethena | ENA | 8,19 | 7,10 | 8,71 | %14.25 |
 Sky | SKY | 3,35 | 3,22 | 3,38 | %2.1 |
 Pepe | PEPE | 0,000183 | 0,000164 | 0,000187 | %10.87 |
 Polkadot | DOT | 43,39 | 41,43 | 43,60 | %3.98 |
 USDD | USDD | 48,38 | 48,38 | 48,43 | %0.23 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.48 |
 Worldcoin | WLD | 19,30 | 17,34 | 19,83 | %10.71 |
 Internet Computer | ICP | 122,64 | 117,76 | 123,46 | %1.92 |
 Bitget Token | BGB | 97,32 | 94,32 | 97,51 | %2.9 |
 Bitway | BTW | 24,82 | 19,15 | 27,13 | %-11.72 |
 Falcon USD | USDF | 48,27 | 47,88 | 48,35 | %0.27 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.31 |
 USDGO | USDGO | 48,43 | 48,43 | 48,45 | %0.25 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,76 | 57,03 | %0.61 |
 Ethereum Classic | ETC | 369,91 | 349,38 | 372,29 | %5.56 |
 Pi Network | PI | 4,65 | 4,53 | 4,69 | %2.32 |
 Lighter | LIT | 206,74 | 178,94 | 209,95 | %13.82 |
 POL (ex-MATIC) | POL | 4,59 | 4,43 | 4,64 | %3.5 |
 KuCoin | KCS | 348,73 | 334,68 | 349,31 | %4.36 |
 Blockchain Capital | BCAP | 5.144,45 | 5.144,45 | 5.144,45 | %0.27 |
 Arbitrum | ARB | 6,90 | 5,90 | 7,01 | %16.94 |
 Quant | QNT | 3.165,23 | 3.087,51 | 3.200,84 | %2.41 |
 Gate | GT | 415,70 | 387,40 | 420,55 | %6.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,37 | 59,64 | %0.61 |
 JUST | JST | 5,16 | 5,13 | 5,26 | %-0.49 |
 NEXO | NEXO | 41,24 | 40,23 | 41,53 | %2.41 |
 Algorand | ALGO | 4,54 | 4,43 | 4,60 | %2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,41 | 542,36 | 542,41 | %0.28 |
 Kaspa | KAS | 1,44 | 1,33 | 1,45 | %7.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 53,99 | 54,00 | %0.28 |
 Venice Token | VVV | 826,34 | 773,68 | 836,56 | %6.52 |
 Cosmos Hub | ATOM | 73,40 | 69,98 | 73,98 | %4.75 |
 Jupiter | JUP | 11,36 | 10,40 | 11,53 | %8.11 |
 Render | RENDER | 71,57 | 67,69 | 72,19 | %5.25 |
 Stable | STABLE | 1,40 | 1,36 | 1,40 | %1.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,74 | 50,75 | %0.29 |
 GHO | GHO | 48,39 | 48,36 | 48,39 | %0.31 |
 Filecoin | FIL | 38,61 | 37,80 | 40,29 | %-0.22 |
 PancakeSwap | CAKE | 97,04 | 87,76 | 97,49 | %10.64 |
 Official Trump | TRUMP | 115,32 | 104,94 | 121,66 | %9.29 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.38 |
 Flare | FLR | 0,339234 | 0,323669 | 0,342076 | %4.13 |
 Dash | DASH | 2.246,43 | 2.037,98 | 2.294,82 | %7.98 |
 VeChain | VET | 0,330078 | 0,312586 | 0,333029 | %4.69 |
 Curve DAO | CRV | 17,88 | 17,17 | 18,46 | %2.63 |
 Ether.fi | ETHFI | 28,47 | 26,78 | 29,32 | %5.69 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,90 | %16,94 |
| Zcash | ZEC | 45.933,00 | %16,84 |
| Ethena | ENA | 8,19 | %14,25 |
| Lighter | LIT | 206,74 | %13,82 |
| Cardano | ADA | 10,81 | %12,51 |
| Pepe | PEPE | 0,000183 | %10,87 |
| Worldcoin | WLD | 19,30 | %10,71 |
| PancakeSwap | CAKE | 97,04 | %10,64 |
| Official Trump | TRUMP | 115,32 | %9,29 |
| Uniswap | UNI | 310,42 | %9,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,82 | %-11,72 |
| Aster | ASTER | 34,75 | %-2,12 |
| MemeCore | M | 51,05 | %-0,823790 |
| JUST | JST | 5,16 | %-0,488790 |
| Filecoin | FIL | 38,61 | %-0,219520 |
| USDD | USDD | 48,38 | %0,234530 |
| Dai | DAI | 48,42 | %0,244250 |
| USDGO | USDGO | 48,43 | %0,246150 |
| Ripple USD | RLUSD | 48,43 | %0,262100 |
| Falcon USD | USDF | 48,27 | %0,270460 |
