Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.933.136,00 | 3.728.132,00 | 3.976.697,00 |  %5.64 |
 Ethereum | ETH | 121.448,00 | 114.903,00 | 122.207,00 | %5.5 |
 Tether | USDT | 48,43 | 48,41 | 48,44 | %0.26 |
 BNB | BNB | 35.194,00 | 33.240,00 | 35.216,00 | %5.94 |
 XRP | XRP | 70,21 | 64,94 | 71,78 | %7.97 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.25 |
 Solana | SOL | 5.028,36 | 4.809,00 | 5.115,13 | %4.22 |
 TRON | TRX | 16,00 | 15,72 | 16,08 | %2.02 |
 Figure Heloc | FIGR_HELOC | 49,93 | 48,83 | 50,19 | %2.03 |
 Hyperliquid | HYPE | 4.215,52 | 3.929,64 | 4.265,15 | %6.7 |
 Zcash | ZEC | 45.748,00 | 39.039,00 | 47.419,00 | %16.73 |
 Dogecoin | DOGE | 4,24 | 3,93 | 4,35 | %7.88 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.77 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0.24 |
 Monero | XMR | 25.180,00 | 24.266,00 | 25.691,00 | %4.19 |
 Chainlink | LINK | 573,38 | 533,19 | 578,59 | %7.37 |
 WhiteBIT Coin | WBT | 3.585,85 | 3.413,31 | 3.628,08 | %5.06 |
 LEO Token | LEO | 453,01 | 445,95 | 459,84 | %1.43 |
 Cardano | ADA | 10,68 | 9,66 | 10,89 | %9.75 |
 Stellar | XLM | 8,92 | 8,48 | 9,11 | %5.29 |
 Bitcoin Cash | BCH | 12.442,15 | 11.742,21 | 12.644,56 | %5.97 |
 Dai | DAI | 48,42 | 48,41 | 48,45 | %0.24 |
 Canton | CC | 5,50 | 5,25 | 5,49 | %4.46 |
 Ethena USDe | USDE | 48,43 | 48,40 | 48,44 | %0.27 |
 USD1 | USD1 | 48,42 | 48,39 | 48,43 | %0.27 |
 Uniswap | UNI | 310,89 | 273,61 | 314,60 | %10.98 |
 Litecoin | LTC | 2.494,27 | 2.397,63 | 2.509,44 | %3.7 |
 Gram (prev. Toncoin) | GRAM | 66,38 | 64,10 | 66,80 | %3.5 |
 Hedera | HBAR | 3,84 | 3,61 | 3,92 | %6.71 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,46 | %0.24 |
 Avalanche | AVAX | 363,37 | 345,74 | 366,38 | %5.03 |
 Sui | SUI | 37,91 | 35,80 | 38,57 | %5.57 |
 Shiba Inu | SHIB | 0,000261 | 0,000250 | 0,000265 | %4.54 |
 PayPal USD | PYUSD | 48,44 | 48,42 | 48,45 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.23 |
 Cronos | CRO | 2,79 | 2,62 | 2,83 | %6.45 |
 Tether Gold | XAUT | 216.422,00 | 212.488,00 | 217.883,00 | %2.15 |
 Circle USYC | USYC | 55,03 | 55,02 | 55,03 | %0.24 |
 NEAR Protocol | NEAR | 94,30 | 89,83 | 97,72 | %4.68 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,45 | %0.23 |
 MemeCore | M | 50,25 | 50,32 | 52,74 |  %-2.66 |
 OKB | OKB | 5.309,66 | 4.990,16 | 5.389,30 | %5.34 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,05 | 55,46 | %0.25 |
 Bittensor | TAO | 10.952,65 | 10.422,10 | 11.205,90 | %4.9 |
 Aave | AAVE | 6.434,21 | 6.106,46 | 6.552,74 | %5.12 |
 Aster | ASTER | 34,79 | 34,44 | 35,74 | %-0.85 |
 PAX Gold | PAXG | 216.886,00 | 213.010,00 | 218.438,00 | %2.15 |
 Mantle | MNT | 27,55 | 26,95 | 28,00 | %1.56 |
 World Liberty Financial | WLFI | 2,78 | 2,70 | 2,83 | %3.11 |
 Ondo | ONDO | 17,57 | 16,77 | 18,01 | %4.98 |
 Morpho | MORPHO | 120,57 | 116,19 | 124,39 | %-0.23 |
 Pump.fun | PUMP | 0,207927 | 0,197040 | 0,220045 | %5.66 |
 Ethena | ENA | 8,19 | 7,21 | 8,71 | %14.37 |
 Sky | SKY | 3,34 | 3,22 | 3,38 | %2.14 |
 Pepe | PEPE | 0,000179 | 0,000165 | 0,000187 | %8.71 |
 Polkadot | DOT | 43,08 | 41,43 | 43,60 | %3.48 |
 USDD | USDD | 48,35 | 48,34 | 48,43 | %0.16 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %3.08 |
 Worldcoin | WLD | 19,16 | 17,73 | 19,83 | %8.64 |
 Internet Computer | ICP | 121,89 | 118,10 | 123,92 | %3.33 |
 Bitget Token | BGB | 96,38 | 94,32 | 97,78 | %1.99 |
 Falcon USD | USDF | 48,26 | 47,88 | 48,35 | %0.23 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.27 |
 USDGO | USDGO | 48,43 | 48,43 | 48,45 | %0.21 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %0.24 |
 Bitway | BTW | 22,27 | 19,16 | 25,05 | %-4.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,77 | 57,03 | %0.62 |
 Ethereum Classic | ETC | 367,70 | 350,81 | 372,29 | %4.83 |
 Lighter | LIT | 217,52 | 183,76 | 215,66 | %17.7 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.07 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,64 | %2.58 |
 KuCoin | KCS | 346,78 | 335,39 | 349,31 | %3.22 |
 Blockchain Capital | BCAP | 5.144,52 | 5.144,52 | 5.144,52 | %0.23 |
 Quant | QNT | 3.157,84 | 3.106,82 | 3.200,88 | %1.31 |
 Arbitrum | ARB | 6,87 | 5,94 | 7,01 | %14.71 |
 Gate | GT | 411,83 | 388,63 | 420,55 | %6.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,37 | 59,64 | %0.61 |
 JUST | JST | 5,19 | 5,13 | 5,26 | %-0.11 |
 NEXO | NEXO | 41,17 | 40,27 | 41,53 | %2.02 |
 Algorand | ALGO | 4,51 | 4,43 | 4,60 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,42 | 542,37 | 542,42 | %0.24 |
 Kaspa | KAS | 1,45 | 1,35 | 1,45 | %7.02 |
 Venice Token | VVV | 833,85 | 776,65 | 836,57 | %7.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 53,99 | 54,00 | %0.24 |
 Cosmos Hub | ATOM | 72,97 | 70,19 | 73,99 | %4.06 |
 Jupiter | JUP | 11,16 | 10,40 | 11,53 | %4.3 |
 Render | RENDER | 71,25 | 67,79 | 72,20 | %4.77 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %1.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,74 | 50,75 | %0.25 |
 GHO | GHO | 48,39 | 48,36 | 48,39 | %0.27 |
 PancakeSwap | CAKE | 99,84 | 87,94 | 98,12 | %13.42 |
 Filecoin | FIL | 38,06 | 37,80 | 40,29 | %-1.52 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.85 |
 Official Trump | TRUMP | 114,67 | 105,61 | 121,66 | %8.1 |
 Dash | DASH | 2.290,01 | 2.038,01 | 2.301,37 | %11.89 |
 Flare | FLR | 0,335863 | 0,323674 | 0,342081 | %3.27 |
 VeChain | VET | 0,327572 | 0,312590 | 0,333034 | %4.14 |
 SPX6900 | SPX | 29,68 | 25,43 | 29,64 | %16.22 |
 Ether.fi | ETHFI | 28,47 | 26,93 | 29,32 | %5.67 |
 Curve DAO | CRV | 17,56 | 17,24 | 18,46 | %2.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 217,52 | %17,70 |
| Zcash | ZEC | 45.748,00 | %16,73 |
| SPX6900 | SPX | 29,68 | %16,22 |
| Arbitrum | ARB | 6,87 | %14,71 |
| Ethena | ENA | 8,19 | %14,37 |
| PancakeSwap | CAKE | 99,84 | %13,42 |
| Dash | DASH | 2.290,01 | %11,89 |
| Uniswap | UNI | 310,89 | %10,98 |
| Cardano | ADA | 10,68 | %9,75 |
| Pepe | PEPE | 0,000179 | %8,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,27 | %-4,83 |
| MemeCore | M | 50,25 | %-2,66 |
| Filecoin | FIL | 38,06 | %-1,52 |
| Aster | ASTER | 34,79 | %-0,846170 |
| Morpho | MORPHO | 120,57 | %-0,230120 |
| JUST | JST | 5,19 | %-0,113490 |
| Algorand | ALGO | 4,51 | %0,055870 |
| USDD | USDD | 48,35 | %0,160540 |
| USDGO | USDGO | 48,43 | %0,214980 |
| Falcon USD | USDF | 48,26 | %0,229060 |
