Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.914.908,00 | 3.734.263,00 | 3.976.459,00 |  %4.21 |
 Ethereum | ETH | 121.451,00 | 115.261,00 | 122.200,00 | %4.57 |
 Tether | USDT | 48,43 | 48,41 | 48,43 | %0.26 |
 BNB | BNB | 35.069,00 | 33.410,00 | 35.307,00 | %4.83 |
 XRP | XRP | 70,04 | 65,47 | 71,78 | %6.12 |
 USDC | USDC | 48,42 | 48,42 | 48,44 | %0.24 |
 Solana | SOL | 5.028,21 | 4.829,74 | 5.114,82 | %3.15 |
 TRON | TRX | 15,96 | 15,76 | 16,08 | %1.48 |
 Figure Heloc | FIGR_HELOC | 49,99 | 48,83 | 50,19 | %2.14 |
 Hyperliquid | HYPE | 4.209,37 | 3.932,71 | 4.264,90 | %6.02 |
 Zcash | ZEC | 45.723,00 | 39.385,00 | 47.416,00 | %15.48 |
 Dogecoin | DOGE | 4,22 | 3,97 | 4,35 | %5.43 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.69 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0.23 |
 Monero | XMR | 24.466,00 | 24.455,00 | 25.690,00 |  %-2 |
 Chainlink | LINK | 576,25 | 538,03 | 578,55 | %6.68 |
 WhiteBIT Coin | WBT | 3.574,78 | 3.420,46 | 3.627,86 | %3.88 |
 LEO Token | LEO | 451,21 | 446,83 | 459,81 | %0.94 |
 Cardano | ADA | 10,85 | 9,86 | 10,93 | %9.44 |
 Stellar | XLM | 8,88 | 8,50 | 9,10 | %3.28 |
 Bitcoin Cash | BCH | 12.355,13 | 11.914,84 | 12.643,80 | %3.34 |
 Dai | DAI | 48,42 | 48,41 | 48,45 | %0.21 |
 Canton | CC | 5,42 | 5,28 | 5,50 | %-0.35 |
 Ethena USDe | USDE | 48,42 | 48,40 | 48,43 | %0.26 |
 USD1 | USD1 | 48,41 | 48,39 | 48,42 | %0.25 |
 Litecoin | LTC | 2.473,35 | 2.413,92 | 2.509,29 | %2.19 |
 Uniswap | UNI | 307,26 | 273,60 | 314,58 | %10.83 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 64,35 | 66,83 | %3.2 |
 Hedera | HBAR | 3,79 | 3,65 | 3,92 | %3.15 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,46 | %0.21 |
 Avalanche | AVAX | 362,88 | 349,39 | 366,35 | %3.43 |
 Sui | SUI | 37,54 | 36,72 | 38,56 | %1.05 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000265 | %2.86 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,45 | %0.24 |
 Cronos | CRO | 2,81 | 2,62 | 2,83 | %6.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.23 |
 Tether Gold | XAUT | 216.228,00 | 213.636,00 | 217.870,00 | %1.29 |
 Circle USYC | USYC | 55,02 | 55,02 | 55,02 | %0.23 |
 NEAR Protocol | NEAR | 94,10 | 90,37 | 97,72 | %2.36 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.22 |
 MemeCore | M | 50,21 | 50,09 | 52,73 | %-2.86 |
 OKB | OKB | 5.269,82 | 5.089,67 | 5.388,97 | %2.54 |
 Ondo US Dollar Yield | USDY | 55,13 | 55,07 | 55,46 | %0.23 |
 Bittensor | TAO | 11.014,45 | 10.510,05 | 11.205,22 | %4.57 |
 Aave | AAVE | 6.465,66 | 6.127,27 | 6.552,35 | %5.49 |
 Aster | ASTER | 34,76 | 34,35 | 35,73 | %0.56 |
 PAX Gold | PAXG | 216.648,00 | 214.278,00 | 218.425,00 | %1.18 |
 Mantle | MNT | 27,47 | 26,95 | 28,00 | %1.34 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,83 | %3.06 |
 Ondo | ONDO | 17,58 | 16,83 | 18,01 | %3.7 |
 Morpho | MORPHO | 119,93 | 116,18 | 124,39 | %-1.62 |
 Pump.fun | PUMP | 0,204925 | 0,197601 | 0,220032 | %-0.05 |
 Ethena | ENA | 8,08 | 7,22 | 8,71 | %10.21 |
 Sky | SKY | 3,35 | 3,22 | 3,38 | %2.04 |
 Pepe | PEPE | 0,000178 | 0,000165 | 0,000187 | %6.15 |
 Polkadot | DOT | 42,49 | 41,92 | 43,60 | %0.27 |
 USDD | USDD | 48,39 | 48,34 | 48,43 | %0.25 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.6 |
 Worldcoin | WLD | 19,05 | 17,78 | 19,83 | %6.27 |
 Internet Computer | ICP | 122,84 | 118,87 | 123,91 | %2.36 |
 Bitget Token | BGB | 96,07 | 94,31 | 97,78 | %0.27 |
 Falcon USD | USDF | 48,26 | 47,88 | 48,34 | %0.24 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.25 |
 USDGO | USDGO | 48,43 | 48,43 | 48,45 | %0.2 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,80 | 57,03 | %0.52 |
 Ethereum Classic | ETC | 365,06 | 352,76 | 372,27 | %2.51 |
 Bitway | BTW | 21,20 | 19,15 | 25,05 | %-8.92 |
 Lighter | LIT | 213,35 | 183,75 | 217,73 | %14.85 |
 Pi Network | PI | 4,62 | 4,53 | 4,69 | %1.85 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %1.8 |
 KuCoin | KCS | 344,46 | 337,21 | 349,29 | %2.21 |
 Blockchain Capital | BCAP | 5.144,21 | 5.144,21 | 5.144,21 | %0.23 |
 Quant | QNT | 3.162,86 | 3.113,76 | 3.200,69 | %1.4 |
 Arbitrum | ARB | 6,62 | 6,13 | 7,07 | %4.57 |
 Gate | GT | 414,23 | 388,61 | 420,53 | %6.09 |
 JUST | JST | 5,22 | 5,13 | 5,26 | %-0.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,41 | 59,64 | %0.51 |
 Algorand | ALGO | 4,55 | 4,43 | 4,60 | %1.73 |
 NEXO | NEXO | 40,77 | 40,26 | 41,53 | %0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,39 | 542,33 | 542,39 | %0.24 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %3.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,99 | 53,99 | %0.24 |
 Venice Token | VVV | 826,46 | 780,22 | 836,60 | %4.22 |
 Cosmos Hub | ATOM | 72,86 | 70,60 | 73,98 | %3.21 |
 Render | RENDER | 70,90 | 68,25 | 72,19 | %2.65 |
 Jupiter | JUP | 10,94 | 10,40 | 11,53 | %4.44 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,74 | 50,75 | %0.25 |
 GHO | GHO | 48,38 | 48,36 | 48,39 | %0.24 |
 PancakeSwap | CAKE | 97,67 | 88,31 | 99,97 | %9.93 |
 Dash | DASH | 2.439,96 | 2.037,89 | 2.419,45 | %18.61 |
 Filecoin | FIL | 37,48 | 37,14 | 39,60 | %-4.14 |
 Official Trump | TRUMP | 115,28 | 106,52 | 121,66 | %6.02 |
 Beldex | BDX | 3,81 | 3,80 | 3,85 | %0.08 |
 Flare | FLR | 0,334309 | 0,323655 | 0,342060 | %2.66 |
 VeChain | VET | 0,325842 | 0,316629 | 0,333014 | %2.88 |
 Curve DAO | CRV | 17,83 | 17,26 | 18,46 | %2.08 |
 Ether.fi | ETHFI | 28,20 | 26,93 | 29,32 | %1.95 |
 SPX6900 | SPX | 29,13 | 25,45 | 29,68 | %10.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.439,96 | %18,61 |
| Zcash | ZEC | 45.723,00 | %15,48 |
| Lighter | LIT | 213,35 | %14,85 |
| Uniswap | UNI | 307,26 | %10,83 |
| SPX6900 | SPX | 29,13 | %10,35 |
| Ethena | ENA | 8,08 | %10,21 |
| PancakeSwap | CAKE | 97,67 | %9,93 |
| Cardano | ADA | 10,85 | %9,44 |
| Chainlink | LINK | 576,25 | %6,68 |
| Worldcoin | WLD | 19,05 | %6,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,20 | %-8,92 |
| Filecoin | FIL | 37,48 | %-4,14 |
| MemeCore | M | 50,21 | %-2,86 |
| Monero | XMR | 24.466,00 | %-2,00 |
| Morpho | MORPHO | 119,93 | %-1,62 |
| Canton | CC | 5,42 | %-0,353070 |
| JUST | JST | 5,22 | %-0,109390 |
| Pump.fun | PUMP | 0,204925 | %-0,054490 |
| Beldex | BDX | 3,81 | %0,081100 |
| USDGO | USDGO | 48,43 | %0,199420 |
