Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.950.767,00 | 3.727.258,00 | 3.959.125,00 |  %5.78 |
 Ethereum | ETH | 121.572,00 | 114.878,00 | 122.180,00 | %5.19 |
 Tether | USDT | 48,42 | 48,40 | 48,42 | %0.25 |
 BNB | BNB | 35.114,00 | 33.180,00 | 35.208,00 | %5.73 |
 XRP | XRP | 71,42 | 64,92 | 71,77 | %9.55 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %0.23 |
 Solana | SOL | 5.096,70 | 4.804,02 | 5.113,99 | %5.89 |
 TRON | TRX | 16,07 | 15,71 | 16,08 | %2.5 |
 Figure Heloc | FIGR_HELOC | 50,14 | 48,82 | 50,18 | %2.52 |
 Hyperliquid | HYPE | 4.140,47 | 3.927,51 | 4.182,47 | %5.02 |
 Zcash | ZEC | 46.582,00 | 39.031,00 | 47.408,00 | %18.52 |
 Dogecoin | DOGE | 4,30 | 3,92 | 4,35 | %9.23 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.76 |
 Monero | XMR | 25.414,00 | 23.464,00 | 25.685,00 | %3.79 |
 USDS | USDS | 48,42 | 48,40 | 48,43 | %0.23 |
 Chainlink | LINK | 576,19 | 533,07 | 576,20 | %7.55 |
 WhiteBIT Coin | WBT | 3.605,25 | 3.412,55 | 3.615,97 | %5.41 |
 LEO Token | LEO | 452,40 | 445,85 | 459,74 | %1.21 |
 Cardano | ADA | 10,85 | 9,56 | 10,89 | %13.37 |
 Stellar | XLM | 9,06 | 8,41 | 9,10 | %7.66 |
 Bitcoin Cash | BCH | 12.579,70 | 11.719,54 | 12.579,45 | %6.6 |
 Dai | DAI | 48,42 | 48,40 | 48,44 | %0.23 |
 Canton | CC | 5,44 | 5,24 | 5,49 | %2.11 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,43 | %0.27 |
 USD1 | USD1 | 48,40 | 48,38 | 48,42 | %0.24 |
 Litecoin | LTC | 2.506,80 | 2.396,74 | 2.504,90 | %4.43 |
 Uniswap | UNI | 305,93 | 273,55 | 309,00 | %8.15 |
 Gram (prev. Toncoin) | GRAM | 66,56 | 64,09 | 66,74 | %3.5 |
 Hedera | HBAR | 3,85 | 3,58 | 3,92 | %7.86 |
 Avalanche | AVAX | 365,30 | 345,57 | 365,48 | %5.37 |
 Global Dollar | USDG | 48,44 | 48,42 | 48,45 | %0.23 |
 Sui | SUI | 38,36 | 35,55 | 38,56 | %7.63 |
 Shiba Inu | SHIB | 0,000264 | 0,000249 | 0,000265 | %5.77 |
 PayPal USD | PYUSD | 48,43 | 48,41 | 48,44 | %0.24 |
 Cronos | CRO | 2,82 | 2,62 | 2,83 | %7.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0.22 |
 Tether Gold | XAUT | 216.355,00 | 212.115,00 | 217.834,00 | %2.1 |
 Circle USYC | USYC | 55,01 | 55,01 | 55,01 | %0.23 |
 NEAR Protocol | NEAR | 96,09 | 89,81 | 97,70 | %6.3 |
 MemeCore | M | 51,13 | 51,20 | 52,73 |  %-0.56 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,44 | %0.22 |
 OKB | OKB | 5.345,69 | 4.989,05 | 5.388,10 | %4.95 |
 Bittensor | TAO | 11.160,69 | 10.419,77 | 11.189,72 | %6.28 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,04 | 55,45 | %0.71 |
 Aave | AAVE | 6.517,51 | 6.105,10 | 6.546,54 | %6.31 |
 Aster | ASTER | 35,13 | 34,44 | 35,73 | %-1.57 |
 PAX Gold | PAXG | 216.773,00 | 212.557,00 | 218.389,00 | %2.04 |
 Mantle | MNT | 27,96 | 26,91 | 27,99 | %3.42 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,82 | %3.94 |
 Ondo | ONDO | 17,84 | 16,60 | 18,01 | %6.87 |
 Morpho | MORPHO | 122,75 | 116,16 | 124,37 | %1.11 |
 Pump.fun | PUMP | 0,213790 | 0,194420 | 0,219996 | %8.31 |
 Ethena | ENA | 8,24 | 7,10 | 8,70 | %14.73 |
 Sky | SKY | 3,37 | 3,22 | 3,38 | %2.3 |
 Pepe | PEPE | 0,000182 | 0,000164 | 0,000187 | %10.64 |
 Polkadot | DOT | 43,53 | 41,42 | 43,59 | %4.66 |
 USDD | USDD | 48,39 | 48,37 | 48,42 | %0.21 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.35 |
 Worldcoin | WLD | 19,39 | 17,33 | 19,82 | %11.42 |
 Internet Computer | ICP | 123,75 | 117,74 | 123,44 | %2.53 |
 Bitget Token | BGB | 97,17 | 94,30 | 97,49 | %2.68 |
 Bitway | BTW | 24,12 | 19,15 | 27,13 | %-7.41 |
 Falcon USD | USDF | 48,25 | 47,87 | 48,34 | %0.2 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,43 | %0.24 |
 USDGO | USDGO | 48,42 | 48,42 | 48,44 | %0.2 |
 United Stables | U | 48,39 | 48,37 | 48,40 | %0.24 |
 Ethereum Classic | ETC | 370,26 | 349,31 | 372,21 | %5.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,75 | 57,02 | %0.57 |
 Pi Network | PI | 4,66 | 4,53 | 4,69 | %2.81 |
 Lighter | LIT | 204,98 | 178,91 | 209,90 | %13.79 |
 POL (ex-MATIC) | POL | 4,60 | 4,43 | 4,64 | %3.97 |
 KuCoin | KCS | 347,80 | 334,61 | 349,24 | %3.96 |
 Blockchain Capital | BCAP | 5.143,37 | 5.143,37 | 5.143,37 | %0.22 |
 Quant | QNT | 3.176,65 | 3.086,86 | 3.200,17 | %2.83 |
 Arbitrum | ARB | 6,85 | 5,90 | 7,01 | %16 |
 Gate | GT | 416,42 | 387,31 | 420,46 | %6.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,35 | 59,63 | %0.57 |
 JUST | JST | 5,15 | 5,13 | 5,26 | %-0.82 |
 Algorand | ALGO | 4,56 | 4,43 | 4,60 | %2.62 |
 NEXO | NEXO | 41,14 | 40,22 | 41,52 | %2.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,30 | 542,24 | 542,30 | %0.23 |
 Kaspa | KAS | 1,45 | 1,33 | 1,45 | %8.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,98 | 53,99 | %0.23 |
 Venice Token | VVV | 828,97 | 773,52 | 836,38 | %7.85 |
 Cosmos Hub | ATOM | 73,73 | 69,97 | 73,97 | %5.09 |
 Jupiter | JUP | 11,48 | 10,40 | 11,53 | %8.82 |
 Render | RENDER | 71,70 | 67,68 | 72,18 | %5.48 |
 Stable | STABLE | 1,40 | 1,36 | 1,40 | %1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,74 | 50,73 | 50,74 | %0.24 |
 GHO | GHO | 48,38 | 48,35 | 48,38 | %0.26 |
 Filecoin | FIL | 38,87 | 37,80 | 40,29 | %0.33 |
 PancakeSwap | CAKE | 97,36 | 87,74 | 97,47 | %11.28 |
 Official Trump | TRUMP | 115,81 | 104,92 | 121,64 | %10.29 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.49 |
 Flare | FLR | 0,338992 | 0,323602 | 0,342005 | %4.45 |
 Dash | DASH | 2.267,35 | 2.037,56 | 2.294,34 | %9.15 |
 VeChain | VET | 0,328947 | 0,312521 | 0,332960 | %4.18 |
 Curve DAO | CRV | 18,10 | 17,17 | 18,46 | %4.99 |
 Ether.fi | ETHFI | 28,72 | 26,77 | 29,32 | %6.68 |
 XDC Network | XDC | 1,37 | 1,34 | 1,37 | %2.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.582,00 | %18,52 |
| Arbitrum | ARB | 6,85 | %16,00 |
| Ethena | ENA | 8,24 | %14,73 |
| Lighter | LIT | 204,98 | %13,79 |
| Cardano | ADA | 10,85 | %13,37 |
| Worldcoin | WLD | 19,39 | %11,42 |
| PancakeSwap | CAKE | 97,36 | %11,28 |
| Pepe | PEPE | 0,000182 | %10,64 |
| Official Trump | TRUMP | 115,81 | %10,29 |
| XRP | XRP | 71,42 | %9,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,12 | %-7,41 |
| Aster | ASTER | 35,13 | %-1,57 |
| JUST | JST | 5,15 | %-0,816630 |
| MemeCore | M | 51,13 | %-0,563200 |
| USDGO | USDGO | 48,42 | %0,200170 |
| Falcon USD | USDF | 48,25 | %0,202860 |
| USDD | USDD | 48,39 | %0,208430 |
| Ripple USD | RLUSD | 48,42 | %0,215850 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | %0,220880 |
| Blockchain Capital | BCAP | 5.143,37 | %0,220880 |
