Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.182,00 | 3.658.278,00 | 3.719.194,00 |  %0.74 |
 Ethereum | ETH | 117.864,00 | 115.420,00 | 118.007,00 | %0.82 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.04 |
 BNB | BNB | 35.341,00 | 34.276,00 | 35.333,00 | %1.6 |
 XRP | XRP | 63,09 | 60,92 | 63,97 | %0.66 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.05 |
 Solana | SOL | 4.810,29 | 4.678,02 | 4.805,75 | %1.77 |
 TRON | TRX | 16,34 | 16,16 | 16,36 | %0.81 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,72 | 50,01 | %2.47 |
 Zcash | ZEC | 65.112,00 | 53.626,00 | 66.351,00 | %20.24 |
 Hyperliquid | HYPE | 3.801,67 | 3.731,50 | 3.902,73 | %1.15 |
 Dogecoin | DOGE | 3,93 | 3,81 | 3,94 | %0.87 |
 USDS | USDS | 48,65 | 48,63 | 48,66 | %0.07 |
 Monero | XMR | 24.352,00 | 23.612,00 | 24.810,00 |  %-1.21 |
 WhiteBIT Coin | WBT | 3.816,17 | 3.753,17 | 3.818,26 | %0.64 |
 Rain | RAIN | 0,63 | 0,62 | 0,69 | %-8.12 |
 Chainlink | LINK | 538,77 | 516,85 | 538,56 | %1.38 |
 LEO Token | LEO | 436,91 | 429,39 | 437,96 | %1.69 |
 Cardano | ADA | 9,54 | 9,27 | 9,57 | %0.49 |
 Stellar | XLM | 9,05 | 8,40 | 8,95 | %5.27 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.07 |
 Bitcoin Cash | BCH | 10.745,20 | 10.417,21 | 10.773,91 | %1.47 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.04 |
 Uniswap | UNI | 324,89 | 292,39 | 329,72 | %4.81 |
 Litecoin | LTC | 2.510,16 | 2.444,32 | 2.518,63 | %0.8 |
 Canton | CC | 4,89 | 4,33 | 4,92 | %11.43 |
 Gram (prev. Toncoin) | GRAM | 64,20 | 62,64 | 64,15 | %-0.01 |
 NEAR Protocol | NEAR | 130,43 | 111,87 | 128,07 | %14.8 |
 Avalanche | AVAX | 365,62 | 349,34 | 365,32 | %3.46 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.06 |
 Hedera | HBAR | 3,59 | 3,50 | 3,64 | %-0.74 |
 Shiba Inu | SHIB | 0,000242 | 0,000231 | 0,000243 | %0.57 |
 Sui | SUI | 34,67 | 33,00 | 34,91 | %3.57 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.06 |
 Cronos | CRO | 2,74 | 2,66 | 2,77 | %1.62 |
 Tether Gold | XAUT | 208.539,00 | 206.503,00 | 211.936,00 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.05 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.06 |
 Bittensor | TAO | 10.921,30 | 10.392,10 | 10.819,27 | %3.17 |
 MemeCore | M | 54,38 | 53,09 | 55,76 | %-2.31 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.05 |
 OKB | OKB | 5.397,74 | 5.288,56 | 5.440,44 | %-0.16 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,57 | 55,81 | %0.05 |
 Bitway | BTW | 35,90 | 33,07 | 38,41 | %6.34 |
 Aster | ASTER | 34,70 | 32,52 | 34,24 | %4.5 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,83 | %3.49 |
 PAX Gold | PAXG | 208.586,00 | 206.676,00 | 212.154,00 | %0.13 |
 Aave | AAVE | 5.849,80 | 5.516,04 | 5.966,14 | %-1.93 |
 Mantle | MNT | 26,88 | 26,27 | 26,91 | %1.7 |
 Polkadot | DOT | 50,08 | 45,62 | 49,93 | %9.3 |
 Pump.fun | PUMP | 0,177531 | 0,165710 | 0,183841 | %3.75 |
 Ondo | ONDO | 17,06 | 15,73 | 16,97 | %6.7 |
 Ethena | ENA | 7,39 | 6,70 | 7,38 | %8.89 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.43 |
 Morpho | MORPHO | 101,91 | 99,51 | 103,38 | %1.22 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000166 | %0.31 |
 Internet Computer | ICP | 124,44 | 118,61 | 125,29 | %2.84 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.04 |
 USDGO | USDGO | 48,68 | 48,67 | 48,70 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,49 | 56,94 | %-0.55 |
 Sky | SKY | 2,82 | 2,71 | 2,97 | %-4.59 |
 Worldcoin | WLD | 18,16 | 17,33 | 18,18 | %2.78 |
 Bitget Token | BGB | 93,17 | 91,50 | 93,18 | %1.45 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0.01 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.04 |
 Ethereum Classic | ETC | 358,59 | 344,86 | 359,26 | %2.62 |
 Lighter | LIT | 224,91 | 196,10 | 228,00 | %14.6 |
 Venice Token | VVV | 1.154,31 | 1.032,67 | 1.157,33 | %10.74 |
 Arbitrum | ARB | 8,05 | 7,23 | 8,41 | %11.01 |
 POL (ex-MATIC) | POL | 4,75 | 4,41 | 4,72 | %4.88 |
 Gate | GT | 452,11 | 436,45 | 456,85 | %2.43 |
 Blockchain Capital | BCAP | 5.185,56 | 5.185,56 | 5.185,56 | %0.05 |
 Pi Network | PI | 4,16 | 3,92 | 4,38 | %-5.51 |
 JUST | JST | 5,69 | 5,60 | 5,73 | %1.36 |
 KuCoin | KCS | 331,63 | 326,74 | 334,32 | %0.47 |
 Kaspa | KAS | 1,61 | 1,54 | 1,61 | %0.6 |
 Quant | QNT | 2.970,29 | 2.864,10 | 2.982,44 | %0.36 |
 Cosmos Hub | ATOM | 73,67 | 71,49 | 74,05 | %0.74 |
 Algorand | ALGO | 4,30 | 4,15 | 4,37 | %-0.81 |
 NEXO | NEXO | 38,59 | 37,90 | 39,15 | %-1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,07 | 59,54 | %-0.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.05 |
 PancakeSwap | CAKE | 112,84 | 105,09 | 112,70 | %4.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,79 | 545,74 | 545,79 | %0.06 |
 Jupiter | JUP | 10,74 | 10,10 | 10,68 | %2.2 |
 Dash | DASH | 2.775,36 | 2.431,57 | 2.786,75 | %12.88 |
 Render | RENDER | 66,91 | 62,59 | 67,13 | %4.73 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0.04 |
 Filecoin | FIL | 39,14 | 37,42 | 40,09 | %-0.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.06 |
 Stable | STABLE | 1,18 | 1,16 | 1,33 | %-11.22 |
 VeChain | VET | 0,349336 | 0,331480 | 0,355583 | %0.56 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.48 |
 Ether.fi | ETHFI | 28,72 | 28,02 | 29,25 | %-0.85 |
 Flare | FLR | 0,308735 | 0,303033 | 0,309320 | %0.73 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.45 |
 Injective | INJ | 267,19 | 251,25 | 267,39 | %0.48 |
 Usual USD | USD0 | 48,62 | 48,56 | 48,64 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.112,00 | %20,24 |
| NEAR Protocol | NEAR | 130,43 | %14,80 |
| Lighter | LIT | 224,91 | %14,60 |
| Dash | DASH | 2.775,36 | %12,88 |
| Canton | CC | 4,89 | %11,43 |
| Arbitrum | ARB | 8,05 | %11,01 |
| Venice Token | VVV | 1.154,31 | %10,74 |
| Polkadot | DOT | 50,08 | %9,30 |
| Ethena | ENA | 7,39 | %8,89 |
| Ondo | ONDO | 17,06 | %6,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-11,22 |
| Rain | RAIN | 0,63 | %-8,12 |
| Pi Network | PI | 4,16 | %-5,51 |
| Sky | SKY | 2,82 | %-4,59 |
| MemeCore | M | 54,38 | %-2,31 |
| Aave | AAVE | 5.849,80 | %-1,93 |
| NEXO | NEXO | 38,59 | %-1,23 |
| Monero | XMR | 24.352,00 | %-1,21 |
| Filecoin | FIL | 39,14 | %-0,974570 |
| Ether.fi | ETHFI | 28,72 | %-0,854870 |
