Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.356.160,00 | 3.313.068,00 | 3.415.586,00 | -0.51% |
 Ethereum | ETH | 103.167,00 | 101.268,00 | 105.260,00 | -0.79% |
 Tether | USDT | 44,89 | 44,83 | 44,89 | 0.06% |
 XRP | XRP | 63,46 | 62,52 | 64,74 | -0.48% |
 BNB | BNB | 28.028,00 | 27.617,00 | 28.193,00 | 0.67% |
 USDC | USDC | 44,87 | 44,81 | 44,89 | 0.07% |
 Solana | SOL | 3.811,46 | 3.730,18 | 3.898,00 | 0.09% |
 TRON | TRX | 14,80 | 14,74 | 15,09 | -0.19% |
 Figure Heloc | FIGR_HELOC | 46,41 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 4,24 | 4,16 | 4,31 | 0.31% |
 WhiteBIT Coin | WBT | 2.436,79 | 2.404,63 | 2.473,00 | -0.43% |
 USDS | USDS | 44,87 | 44,80 | 44,89 | 0.09% |
 Hyperliquid | HYPE | 1.833,31 | 1.821,25 | 1.962,25 | -5.32% |
 LEO Token | LEO | 456,31 | 449,22 | 457,34 | 0.36% |
 Cardano | ADA | 11,04 | 10,83 | 11,24 | 0.28% |
 Bitcoin Cash | BCH | 19.786,52 | 19.500,54 | 19.897,94 | -0.21% |
 Chainlink | LINK | 413,91 | 404,48 | 419,03 | 0.58% |
 Monero | XMR | 15.851,25 | 15.476,26 | 15.909,62 | 0.05% |
 MemeCore | M | 151,96 | 130,85 | 174,78 | -3.09% |
 Canton | CC | 6,82 | 6,58 | 6,83 | 3.4% |
 Stellar | XLM | 7,58 | 7,46 | 7,73 | 0.46% |
 Ethena USDe | USDE | 44,86 | 44,80 | 44,87 | 0.1% |
 Zcash | ZEC | 13.910,51 | 13.501,16 | 15.124,10 | -4.27% |
 Dai | DAI | 44,86 | 44,80 | 44,86 | 0.06% |
 Litecoin | LTC | 2.469,31 | 2.421,72 | 2.495,32 | -0.06% |
 USD1 | USD1 | 44,88 | 44,82 | 44,90 | 0.08% |
 PayPal USD | PYUSD | 44,87 | 44,81 | 44,88 | 0.07% |
 Avalanche | AVAX | 412,78 | 403,14 | 419,12 | -0.05% |
 Hedera | HBAR | 3,99 | 3,91 | 4,01 | 1.07% |
 Sui | SUI | 42,24 | 41,29 | 43,50 | -0.28% |
 Rain | RAIN | 0,339646 | 0,338273 | 0,344842 | -0.69% |
 Shiba Inu | SHIB | 0,000269 | 0,000264 | 0,000273 | -0.23% |
 Toncoin | TON | 58,02 | 57,50 | 58,65 | -0.15% |
 Cronos | CRO | 3,11 | 3,07 | 3,14 | -0.07% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 214.031,00 | 212.194,00 | 215.050,00 | -0.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,88 | 44,83 | 44,88 | 0.08% |
 World Liberty Financial | WLFI | 3,47 | 3,45 | 3,56 | -1.9% |
 PAX Gold | PAXG | 214.314,00 | 212.458,00 | 215.150,00 | -0.07% |
 Bittensor | TAO | 10.936,37 | 10.691,69 | 11.211,03 | -0.21% |
 Global Dollar | USDG | 44,86 | 44,81 | 44,87 | 0.07% |
 Polkadot | DOT | 56,52 | 55,57 | 57,69 | -0.03% |
 Uniswap | UNI | 147,43 | 144,25 | 150,23 | 0.34% |
 Mantle | MNT | 27,71 | 27,29 | 29,72 | -5.57% |
 Sky | SKY | 3,53 | 3,37 | 3,53 | 3.88% |
 Falcon USD | USDF | 44,79 | 44,71 | 44,81 | 0.02% |
 Pi Network | PI | 7,74 | 7,62 | 7,79 | 0.32% |
 NEAR Protocol | NEAR | 60,48 | 59,42 | 62,18 | 1.2% |
 OKB | OKB | 3.726,75 | 3.692,30 | 3.781,89 | -0.88% |
 Aster | ASTER | 30,49 | 29,90 | 30,69 | 1.51% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | 0.22% |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000172 | -0.33% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,39 | 49,33 | 49,39 | 0.08% |
 Ripple USD | RLUSD | 44,87 | 44,80 | 44,89 | 0.09% |
 Aave | AAVE | 4.140,14 | 3.993,83 | 4.219,15 | -0.05% |
 USDD | USDD | 44,89 | 44,83 | 44,91 | 0.06% |
 Internet Computer | ICP | 109,45 | 107,92 | 111,85 | -0.95% |
 BFUSD | BFUSD | 44,87 | 44,82 | 44,87 | 0.09% |
 Bitget Token | BGB | 84,61 | 83,79 | 84,86 | 0.94% |
 Ondo US Dollar Yield | USDY | 50,60 | 50,04 | 50,95 | 0% |
 Ethereum Classic | ETC | 377,05 | 368,10 | 382,02 | 0.72% |
 Ondo | ONDO | 11,35 | 11,21 | 11,69 | -0.58% |
 KuCoin | KCS | 382,01 | 375,17 | 386,83 | 0.76% |
 Gate | GT | 324,18 | 318,94 | 324,94 | 1.48% |
 Morpho | MORPHO | 87,39 | 85,39 | 93,53 | -0.06% |
 Quant | QNT | 3.293,14 | 3.262,59 | 3.356,25 | 0.08% |
 Pump.fun | PUMP | 0,081111 | 0,079466 | 0,084249 | -1.52% |
 United Stables | U | 44,89 | 44,76 | 45,13 | 0.12% |
 Ethena | ENA | 5,20 | 5,03 | 5,48 | -1.61% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,42 | 55,24 | 55,46 | -0.04% |
 POL (ex-MATIC) | POL | 4,05 | 3,93 | 4,08 | 1.2% |
 Kaspa | KAS | 1,54 | 1,53 | 1,58 | -0.09% |
 Render | RENDER | 79,49 | 77,32 | 81,22 | 0.1% |
 Algorand | ALGO | 4,61 | 4,55 | 4,76 | -2.44% |
 Cosmos Hub | ATOM | 79,81 | 78,79 | 80,54 | 0.15% |
 NEXO | NEXO | 39,77 | 39,28 | 40,37 | -0.82% |
 USDtb | USDTB | 44,84 | 44,82 | 44,88 | -0.02% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,12 | 495,55 | 496,12 | 0.08% |
 Worldcoin | WLD | 11,76 | 11,55 | 12,11 | 0.5% |
 Arbitrum | ARB | 5,69 | 5,45 | 5,76 | 1.32% |
 Blockchain Capital | BCAP | 3.714,19 | 3.709,92 | 3.714,22 | 0.08% |
 Aptos | APT | 41,73 | 40,86 | 43,03 | -0.04% |
 Filecoin | FIL | 41,25 | 40,48 | 42,16 | -0.47% |
 DeXe | DEXE | 665,60 | 639,60 | 724,49 | 0.27% |
 Flare | FLR | 0,359419 | 0,355617 | 0,368025 | -0.91% |
 Official Trump | TRUMP | 127,16 | 124,67 | 128,80 | -0.09% |
 JUST | JST | 3,30 | 3,16 | 3,39 | 3.33% |
 Provenance Blockchain | HASH | 0,487518 | 0,485294 | 0,54 | -5.56% |
 Beldex | BDX | 3,59 | 3,51 | 3,59 | -0.01% |
 VeChain | VET | 0,316591 | 0,311414 | 0,327014 | -0.2% |
 Jupiter | JUP | 7,66 | 7,54 | 8,03 | -3.77% |
 OUSG | OUSG | 5.159,00 | 5.153,07 | 5.159,04 | 0.08% |
 Midnight | NIGHT | 1,61 | 1,61 | 1,69 | -3.08% |
 XDC Network | XDC | 1,34 | 1,30 | 1,36 | 0.33% |
 YLDS | YLDS | 44,87 | 44,83 | 44,87 | 0.07% |
 PancakeSwap | CAKE | 68,28 | 67,42 | 69,33 | -0.64% |
 GHO | GHO | 44,82 | 44,76 | 44,83 | 0.03% |
 Usual USD | USD0 | 44,79 | 44,51 | 44,80 | 0.08% |
 Stable | STABLE | 1,13 | 1,12 | 1,17 | -1.87% |
 Bonk | BONK | 0,000272 | 0,000265 | 0,000281 | 1.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.356.160,00 | -0.51% |
Ethereum ETH | 103.167,00 | -0.79% |
Tether USDT | 44,89 | 0.06% |
XRP XRP | 63,46 | -0.48% |
BNB BNB | 28.028,00 | 0.67% |
USDC USDC | 44,87 | 0.07% |
Solana SOL | 3.811,46 | 0.09% |
TRON TRX | 14,80 | -0.19% |
Figure Heloc FIGR_HELOC | 46,41 | 0% |
Dogecoin DOGE | 4,24 | 0.31% |
WhiteBIT Coin WBT | 2.436,79 | -0.43% |
USDS USDS | 44,87 | 0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 68,28 | 17,03% |
| United Stables | U | 44,89 | 5,69% |
| Sky | SKY | 3,53 | 3,79% |
| Canton | CC | 6,82 | 3,38% |
| JUST | JST | 3,30 | 3,59% |
| Aster | ASTER | 30,49 | 1,67% |
| NEAR Protocol | NEAR | 60,48 | 1,30% |
| POL (ex-MATIC) | POL | 4,05 | 1,24% |
| Bonk | BONK | 0,000272 | 1,12% |
| Arbitrum | ARB | 5,69 | 1,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,82 | 3,40% |
| JUST | JST | 3,30 | 3,33% |
| Sky | SKY | 3,53 | 3,88% |
| Aster | ASTER | 30,49 | 1,51% |
| Gate | GT | 324,18 | 1,48% |
| Arbitrum | ARB | 5,69 | 1,32% |
| POL (ex-MATIC) | POL | 4,05 | 1,20% |
| NEAR Protocol | NEAR | 60,48 | 1,20% |
| Bonk | BONK | 0,000272 | 1,08% |
| Hedera | HBAR | 3,99 | 1,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 46,41 | 0,00% |
| Circle USYC | USYC | 50,05 | 0,00% |
| Mantle | MNT | 27,71 | -5,57% |
| Provenance Blockchain | HASH | 0,487518 | -5,56% |
| Hyperliquid | HYPE | 1.833,31 | -5,32% |
| Zcash | ZEC | 13.910,51 | -4,27% |
| Jupiter | JUP | 7,66 | -3,77% |
| MemeCore | M | 151,96 | -3,09% |
| Midnight | NIGHT | 1,61 | -3,08% |
| Algorand | ALGO | 4,61 | -2,44% |
Yorumlar kapalı.