Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.48 | -2.00 | 18:08:27 |
ACSEL | 130.00 | 130.00 | 9.98 | 18:09:30 |
ADEL | 53.00 | 53.50 | -9.32 | 18:09:22 |
ADESE | 1.00 | 1.98 | -1.98 | 18:09:11 |
ADGYO | 36.00 | 36.50 | 2.18 | 18:08:01 |
AEFES | 206.00 | 206.60 | -2.32 | 18:09:56 |
AFYON | 16.00 | 16.64 | 2.09 | 18:09:57 |
AGESA | 110.00 | 110.90 | 0.00 | 18:08:00 |
AGHOL | 320.00 | 320.50 | -2.29 | 18:08:11 |
AGROT | 15.00 | 15.91 | -1.67 | 18:09:17 |
AGYO | 7.00 | 7.14 | -0.83 | 18:08:28 |
AHGAZ | 15.00 | 15.30 | 2.55 | 18:08:18 |
AHSGY | 25.00 | 25.70 | -1.31 | 18:09:51 |
AKBNK | 58.00 | 58.95 | -2.72 | 18:09:56 |
AKCNS | 154.00 | 154.40 | 0.85 | 18:09:08 |
AKENR | 12.00 | 12.42 | -1.82 | 18:09:25 |
AKFGY | 2.00 | 2.21 | -1.78 | 18:08:00 |
AKFYE | 21.00 | 21.88 | -1.97 | 18:09:28 |
AKGRT | 5.00 | 5.77 | -2.86 | 18:09:27 |
AKMGY | 226.00 | 226.50 | -0.57 | 17:56:40 |
AKSA | 8.00 | 8.81 | -1.78 | 18:09:49 |
AKSEN | 37.00 | 37.60 | -2.34 | 18:09:29 |
AKSGY | 18.00 | 18.45 | -2.17 | 18:08:54 |
AKSUE | 11.00 | 11.22 | -1.92 | 18:09:20 |
AKYHO | 3.00 | 3.15 | -3.08 | 18:08:24 |
ALARK | 94.00 | 94.20 | -1.52 | 18:09:53 |
ALBRK | 6.00 | 6.07 | 0.66 | 18:09:28 |
ALCAR | 1.07 | 1.07 | -1.02 | 18:08:02 |
ALCTL | 125.00 | 125.40 | 2.70 | 18:09:37 |
ALFAS | 57.00 | 57.30 | -0.17 | 18:09:19 |
ALGYO | 44.00 | 44.02 | -3.46 | 18:08:01 |
ALKA | 29.00 | 29.16 | -5.02 | 18:08:16 |
ALKIM | 32.00 | 32.76 | -2.27 | 18:09:46 |
ALKLC | 31.00 | 31.48 | 1.75 | 18:09:56 |
ALMAD | 6.00 | 6.85 | -1.44 | 18:09:21 |
ALTNY | 98.00 | 98.40 | 1.29 | 18:09:57 |
ALVES | 48.00 | 48.88 | 1.28 | 18:08:23 |
ANELE | 12.00 | 12.87 | -1.00 | 18:08:01 |
ANGEN | 17.00 | 17.71 | -9.23 | 18:08:41 |
ANHYT | 103.00 | 103.00 | -0.96 | 18:05:23 |
ANSGR | 78.00 | 78.50 | -1.69 | 18:09:24 |
APBDL | 22.00 | 22.43 | -0.53 | 09:56:10 |
APLIB | 37.00 | 37.38 | -2.35 | 14:49:24 |
APX30 | 25.00 | 25.86 | -1.22 | 16:47:26 |
ARASE | 53.00 | 53.15 | -1.48 | 18:09:53 |
ARCLK | 142.00 | 142.30 | -2.00 | 18:09:53 |
ARDYZ | 34.00 | 34.98 | -2.89 | 18:08:01 |
ARENA | 37.00 | 37.52 | -1.52 | 17:57:55 |
ARSAN | 21.00 | 21.22 | -3.81 | 18:08:44 |
ARTMS | 56.00 | 56.50 | -0.70 | 18:09:58 |
ARZUM | 51.00 | 51.15 | 3.33 | 18:08:56 |
ASELS | 57.00 | 57.15 | -0.61 | 18:09:59 |
ASGYO | 11.00 | 11.90 | -1.57 | 18:09:47 |
ASTOR | 82.00 | 82.15 | 4.25 | 18:09:30 |
ASUZU | 69.00 | 69.10 | -1.85 | 18:08:01 |
ATAGY | 10.00 | 10.82 | -0.82 | 17:57:54 |
ATAKP | 48.00 | 48.26 | 0.50 | 17:57:18 |
ATATP | 102.00 | 102.20 | 0.20 | 18:08:01 |
ATEKS | 158.00 | 158.30 | -2.22 | 18:05:23 |
ATLAS | 5.00 | 5.74 | -1.03 | 18:08:13 |
ATSYH | 80.00 | 80.30 | -5.92 | 13:55:20 |
AVGYO | 8.00 | 8.64 | 8.68 | 17:57:17 |
AVHOL | 36.00 | 36.16 | -2.01 | 18:08:31 |
AVOD | 3.00 | 3.34 | 9.87 | 18:09:12 |
AVPGY | 49.00 | 49.40 | 2.92 | 18:09:57 |
AVTUR | 10.00 | 10.25 | 1.08 | 18:09:07 |
AYCES | 528.00 | 528.50 | -2.13 | 18:09:49 |
AYDEM | 25.00 | 25.44 | -2.90 | 18:09:56 |
AYEN | 29.00 | 29.22 | -0.61 | 18:08:27 |
AYES | 40.00 | 40.04 | -1.14 | 18:09:50 |
AYGAZ | 146.00 | 146.00 | -0.88 | 17:56:42 |
AZTEK | 55.00 | 55.05 | -2.57 | 18:05:23 |
BAGFS | 21.00 | 21.90 | -0.90 | 18:09:21 |
BAHKM | 59.00 | 59.90 | 0.84 | 18:09:55 |
BAKAB | 37.00 | 37.20 | -3.58 | 18:08:56 |
BALAT | 40.00 | 40.00 | -4.72 | 18:09:28 |
BANVT | 393.00 | 393.25 | 1.09 | 18:09:16 |
BARMA | 20.00 | 20.10 | -1.47 | 18:08:01 |
BASCM | 11.00 | 11.69 | -0.09 | 13:55:20 |
BASGZ | 26.00 | 26.62 | -2.13 | 18:09:51 |
BAYRK | 27.00 | 27.46 | 9.93 | 18:08:03 |
BEGYO | 3.00 | 3.23 | -1.82 | 18:09:50 |
BERA | 15.00 | 15.64 | 0.90 | 18:09:51 |
BEYAZ | 27.00 | 27.70 | 1.47 | 18:08:39 |
BFREN | 741.00 | 741.50 | -1.53 | 18:09:06 |
BIENY | 30.00 | 30.66 | -1.10 | 18:09:49 |
BIGCH | 28.00 | 28.32 | -2.01 | 18:09:03 |
BIMAS | 542.00 | 542.00 | -1.00 | 18:09:51 |
BINHO | 396.00 | 396.25 | -0.69 | 18:08:19 |
BIOEN | 19.00 | 19.64 | -0.86 | 18:08:55 |
BIZIM | 33.00 | 33.96 | -0.47 | 18:09:57 |
BJKAS | 7.00 | 7.01 | -0.71 | 18:09:23 |
BLCYT | 22.00 | 22.96 | 3.33 | 18:08:01 |
BMSCH | 22.00 | 22.52 | 0.45 | 18:08:01 |
BMSTL | 50.00 | 50.00 | -0.30 | 18:09:26 |
BNTAS | 12.00 | 12.20 | 0.83 | 18:08:19 |
BOBET | 20.00 | 20.72 | -1.24 | 18:09:25 |
BORLS | 40.00 | 40.16 | -0.05 | 18:08:01 |
BORSK | 27.00 | 27.88 | 0.58 | 18:09:25 |
BOSSA | 16.00 | 16.06 | -1.53 | 18:08:20 |
BRISA | 91.00 | 91.50 | -2.14 | 18:08:23 |
BRKO | 9.00 | 9.20 | 3.02 | 18:09:22 |
BRKSN | 29.00 | 29.24 | -2.40 | 18:09:58 |
BRKVY | 51.00 | 51.65 | 2.89 | 18:08:22 |
BRLSM | 15.00 | 15.76 | -0.38 | 17:57:24 |
BRMEN | 6.00 | 6.25 | 3.31 | 18:09:52 |
BRSAN | 454.00 | 454.50 | -7.24 | 18:09:50 |
BRYAT | 2.06 | 2.06 | -2.65 | 18:09:14 |
BSOKE | 72.00 | 72.30 | 3.29 | 18:09:59 |
BTCIM | 243.00 | 243.90 | 1.20 | 18:08:55 |
BUCIM | 7.00 | 7.71 | -1.41 | 18:09:10 |
BURCE | 200.00 | 200.30 | 9.99 | 17:57:47 |
BURVA | 114.00 | 114.00 | 9.93 | 18:09:25 |
BVSAN | 87.00 | 87.05 | -0.91 | 18:09:20 |
BYDNR | 24.00 | 24.70 | -2.45 | 17:58:08 |
CANTE | 1.00 | 1.70 | -2.86 | 18:09:56 |
CASA | 87.00 | 87.95 | 1.68 | 17:55:12 |
CATES | 42.00 | 42.48 | -1.26 | 18:09:19 |
CCOLA | 65.00 | 65.00 | -0.69 | 18:08:07 |
CELHA | 32.00 | 32.00 | 0.69 | 17:57:17 |
CEMAS | 3.00 | 3.51 | -2.23 | 18:09:53 |
CEMTS | 9.00 | 9.96 | -3.77 | 18:09:17 |
CEOEM | 54.00 | 54.60 | 0.18 | 18:09:30 |
CIMSA | 36.00 | 36.40 | 0.22 | 18:08:56 |
CLEBI | 1.82 | 1.82 | -1.67 | 18:09:07 |
CMBTN | 2.53 | 2.53 | -1.07 | 17:58:14 |
CMENT | 410.00 | 410.00 | -1.80 | 18:08:23 |
CONSE | 2.00 | 2.93 | -1.68 | 17:54:01 |
COSMO | 126.00 | 126.40 | 1.36 | 18:09:58 |
CRDFA | 6.00 | 6.23 | -0.64 | 18:09:24 |
CRFSA | 107.00 | 107.50 | -1.92 | 18:09:24 |
CUSAN | 20.00 | 20.62 | -1.43 | 18:09:59 |
CVKMD | 484.00 | 484.00 | -2.81 | 18:09:57 |
CWENE | 208.00 | 208.70 | 0.63 | 18:09:11 |
DAGHL | 14.00 | 14.94 | -2.99 | 17:51:15 |
DAGI | 10.00 | 10.64 | 4.52 | 18:08:01 |
DAPGM | 5.00 | 5.54 | 2.21 | 18:09:26 |
DARDL | 5.00 | 5.73 | -1.55 | 18:08:27 |
DCTTR | 23.00 | 23.46 | -2.66 | 18:09:58 |
DENGE | 5.00 | 5.05 | 2.23 | 18:08:30 |
DERHL | 9.00 | 9.24 | -1.49 | 18:08:56 |
DERIM | 35.00 | 35.56 | -2.04 | 18:08:01 |
DESA | 19.00 | 19.86 | -2.17 | 17:57:32 |
DESPC | 45.00 | 45.12 | 3.16 | 17:57:40 |
DEVA | 67.00 | 67.45 | -1.10 | 18:09:23 |
DGATE | 38.00 | 38.86 | 3.63 | 17:57:22 |
DGGYO | 32.00 | 32.62 | -2.68 | 18:08:01 |
DGNMO | 8.00 | 8.72 | -2.02 | 18:09:47 |
DIRIT | 55.00 | 55.65 | 4.12 | 18:09:26 |
DITAS | 21.00 | 21.62 | -1.91 | 17:57:27 |
DMRGD | 14.00 | 14.11 | 0.07 | 18:09:26 |
DMSAS | 5.00 | 5.48 | -0.72 | 18:09:17 |
DNISI | 15.00 | 15.29 | -9.95 | 18:09:05 |
DOAS | 224.00 | 224.20 | -2.35 | 18:09:06 |
DOBUR | 252.00 | 252.50 | -0.20 | 18:09:18 |
DOCO | 5.41 | 5.41 | -1.37 | 17:53:53 |
DOFER | 32.00 | 32.30 | 2.28 | 18:08:48 |
DOGUB | 25.00 | 25.20 | 1.61 | 18:08:01 |
DOHOL | 15.00 | 15.23 | -2.37 | 18:08:03 |
DOKTA | 26.00 | 26.02 | -0.69 | 18:09:12 |
DURDO | 11.00 | 11.75 | -2.49 | 18:08:01 |
DYOBY | 21.00 | 21.46 | 0.00 | 18:08:01 |
DZGYO | 5.00 | 5.91 | -0.51 | 18:09:27 |
EBEBK | 42.00 | 42.90 | -0.56 | 17:57:47 |
ECILC | 48.00 | 48.78 | 0.16 | 18:09:21 |
ECZYT | 200.00 | 200.00 | -1.04 | 18:08:01 |
EDATA | 17.00 | 17.75 | -1.61 | 18:08:01 |
EDIP | 21.00 | 21.24 | -3.45 | 18:08:39 |
EFORC | 28.00 | 28.42 | -1.66 | 18:09:19 |
EGEEN | 10.61 | 10.61 | -2.21 | 18:08:10 |
EGEPO | 18.00 | 18.80 | -0.69 | 18:08:01 |
EGGUB | 68.00 | 68.20 | -3.67 | 18:09:18 |
EGPRO | 164.00 | 164.00 | 1.17 | 18:05:23 |
EGSER | 3.00 | 3.71 | -1.85 | 17:57:46 |
EKGYO | 12.00 | 12.52 | -1.42 | 18:10:00 |
EKIZ | 66.00 | 66.90 | 0.60 | 18:09:07 |
EKOS | 31.00 | 31.18 | -1.02 | 18:09:23 |
EKSUN | 7.00 | 7.07 | 1.14 | 18:09:10 |
ELITE | 31.00 | 31.52 | -2.84 | 18:08:01 |
EMKEL | 12.00 | 12.97 | -0.54 | 18:09:04 |
EMNIS | 339.00 | 339.00 | -3.14 | 09:55:29 |
ENERY | 210.00 | 210.00 | -0.80 | 18:09:58 |
ENJSA | 58.00 | 58.05 | -2.03 | 18:09:57 |
ENKAI | 50.00 | 50.40 | -2.51 | 18:09:55 |
ENSRI | 23.00 | 23.84 | 5.11 | 18:09:54 |
ENTRA | 8.00 | 8.51 | -0.93 | 18:09:53 |
EPLAS | 6.00 | 6.03 | -2.11 | 17:54:41 |
ERBOS | 184.00 | 184.80 | -1.28 | 18:08:20 |
ERCB | 98.00 | 98.60 | -5.92 | 18:09:55 |
EREGL | 47.00 | 47.00 | -2.16 | 18:10:01 |
ERSU | 20.00 | 20.90 | 0.38 | 18:08:41 |
ESCAR | 405.00 | 405.00 | 2.92 | 18:05:23 |
ESCOM | 61.00 | 61.00 | -3.63 | 18:09:08 |
ESEN | 19.00 | 19.74 | -1.50 | 17:57:31 |
ETILR | 22.00 | 22.48 | 1.44 | 18:05:23 |
ETYAT | 12.00 | 12.90 | 8.59 | 18:09:29 |
EUHOL | 5.00 | 5.80 | 5.45 | 09:55:29 |
EUKYO | 15.00 | 15.01 | 9.96 | 17:56:33 |
EUPWR | 91.00 | 91.15 | 0.72 | 18:08:01 |
EUREN | 14.00 | 14.53 | -1.42 | 18:09:51 |
EUYO | 11.00 | 11.66 | 10.00 | 18:05:23 |
EYGYO | 8.00 | 8.17 | -0.85 | 17:57:53 |
FADE | 15.00 | 15.03 | -0.60 | 18:08:15 |
FENER | 130.00 | 130.40 | -1.36 | 18:09:28 |
FLAP | 9.00 | 9.35 | -1.16 | 17:58:42 |
FMIZP | 298.00 | 298.00 | -2.85 | 18:09:22 |
FONET | 19.00 | 19.26 | -7.05 | 18:08:01 |
FORMT | 3.00 | 3.79 | 3.55 | 18:08:01 |
FORTE | 50.00 | 50.90 | -0.88 | 17:57:35 |
FRIGO | 7.00 | 7.51 | -2.21 | 17:56:56 |
FROTO | 926.00 | 926.50 | -2.22 | 18:09:46 |
FZLGY | 14.00 | 14.68 | -3.86 | 18:09:56 |
GARAN | 110.00 | 110.50 | -2.64 | 18:09:57 |
GARFA | 20.00 | 20.54 | -0.68 | 17:55:21 |
GEDIK | 13.00 | 13.20 | -2.51 | 17:52:17 |
GEDZA | 21.00 | 21.74 | -1.72 | 18:09:49 |
GENIL | 93.00 | 93.65 | -1.42 | 18:08:01 |
GENTS | 7.00 | 7.71 | -1.66 | 17:54:45 |
GEREL | 33.00 | 33.90 | -5.68 | 18:09:27 |
GESAN | 43.00 | 43.96 | 0.09 | 18:09:33 |
GIPTA | 39.00 | 39.00 | 5.58 | 18:09:28 |
GLBMD | 11.00 | 11.02 | 0.00 | 18:05:23 |
GLCVY | 39.00 | 39.30 | -0.81 | 17:55:07 |
GLDTR | 238.00 | 238.65 | -0.13 | 18:05:23 |
GLRYH | 13.00 | 13.24 | -3.99 | 18:08:01 |
GLYHO | 16.00 | 16.75 | -0.06 | 17:57:53 |
GMSTR | 199.00 | 199.70 | -0.62 | 18:09:57 |
GMTAS | 8.00 | 8.76 | -2.01 | 18:08:01 |
GOKNR | 35.00 | 35.48 | 0.23 | 18:09:14 |
GOLTS | 429.00 | 429.00 | -1.10 | 18:08:10 |
GOODY | 16.00 | 16.30 | -2.10 | 18:08:01 |
GOZDE | 27.00 | 27.20 | 3.34 | 18:09:25 |
GRNYO | 9.00 | 9.02 | -0.99 | 18:05:23 |
GRSEL | 135.00 | 135.40 | -9.49 | 18:08:01 |
GRTRK | 121.00 | 121.40 | 9.96 | 18:09:56 |
GSDDE | 8.00 | 8.07 | -0.12 | 18:08:35 |
GSDHO | 3.00 | 3.67 | -0.54 | 18:08:59 |
GSRAY | 7.00 | 7.32 | -0.95 | 18:09:19 |
GUBRF | 175.00 | 175.80 | 0.69 | 18:09:50 |
GUNDG | 67.00 | 67.45 | -0.95 | 18:09:50 |
GWIND | 30.00 | 30.16 | -0.46 | 18:08:41 |
GZNMI | 46.00 | 46.58 | 0.00 | 18:09:26 |
HALKB | 17.00 | 17.17 | -1.60 | 18:09:51 |
HALKS | 882.00 | 882.38 | -2.06 | 18:00:10 |
HATEK | 12.00 | 12.21 | -2.16 | 18:08:01 |
HATSN | 49.00 | 49.50 | -5.26 | 18:08:53 |
HDFGS | 1.00 | 1.57 | -1.88 | 17:57:32 |
HEDEF | 3.00 | 3.97 | -0.25 | 17:53:13 |
HEKTS | 11.00 | 11.71 | -4.33 | 18:09:00 |
HKTM | 17.00 | 17.70 | 0.68 | 18:08:01 |
HLGYO | 2.00 | 2.31 | -1.70 | 18:09:48 |
HOROZ | 52.00 | 52.15 | 0.58 | 18:09:23 |
HRKET | 82.00 | 82.65 | -2.54 | 18:09:21 |
HTTBT | 86.00 | 86.65 | -2.26 | 17:57:44 |
HUBVC | 9.00 | 9.96 | -0.80 | 17:57:24 |
HUNER | 3.00 | 3.36 | -1.47 | 18:09:59 |
HURGZ | 3.00 | 3.90 | -1.52 | 18:08:01 |
ICBCT | 13.00 | 13.33 | -0.89 | 18:09:27 |
ICUGS | 25.00 | 25.98 | 1.09 | 18:09:47 |
IDGYO | 3.00 | 3.07 | 3.72 | 18:09:16 |
IEYHO | 8.00 | 8.28 | -0.60 | 18:09:15 |
IHAAS | 19.00 | 19.79 | -0.35 | 18:05:23 |
IHEVA | 2.00 | 2.38 | -0.83 | 18:08:06 |
IHGZT | 1.00 | 1.26 | -2.33 | 18:08:23 |
IHLAS | 1.00 | 1.11 | -0.89 | 18:08:55 |
IHLGM | 1.00 | 1.33 | -3.62 | 17:57:45 |
IHYAY | 3.00 | 3.92 | 1.03 | 18:09:49 |
IMASM | 12.00 | 12.07 | 0.84 | 18:08:39 |
INDES | 7.00 | 7.15 | -1.38 | 18:09:56 |
INFO | 9.00 | 9.44 | -1.77 | 18:08:01 |
INGRM | 486.00 | 486.00 | -1.62 | 17:57:53 |
INTEK | 638.00 | 638.00 | -3.33 | 18:09:28 |
INTEM | 251.00 | 251.00 | 0.20 | 18:08:01 |
INVEO | 7.00 | 7.67 | -3.16 | 18:08:01 |
INVES | 371.00 | 371.00 | -1.79 | 18:05:23 |
IPEKE | 43.00 | 43.00 | -1.96 | 18:08:57 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 106.00 | 106.00 | -1.03 | 18:08:01 |
ISBTR | 605.00 | 605.00 | 0.59 | 09:55:29 |
ISCTR | 13.00 | 13.24 | -2.58 | 18:09:59 |
ISDMR | 35.00 | 35.32 | -1.40 | 18:08:01 |
ISFIN | 11.00 | 11.11 | -2.03 | 18:09:22 |
ISGLK | 295.00 | 295.60 | 0.03 | 17:37:36 |
ISGSY | 22.00 | 22.78 | -1.73 | 18:08:01 |
ISGYO | 16.00 | 16.80 | 0.48 | 18:08:02 |
ISIST | 22.22 | 22.22 | -1.55 | 18:05:30 |
ISKPL | 14.00 | 14.98 | 0.88 | 18:05:23 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.70 | -3.15 | 18:09:55 |
ISSEN | 10.00 | 10.25 | -1.25 | 18:05:23 |
ISYAT | 8.00 | 8.80 | 0.23 | 18:09:02 |
IZENR | 20.00 | 20.48 | -1.92 | 18:09:55 |
IZFAS | 64.00 | 64.45 | 0.31 | 18:05:23 |
IZINV | 58.00 | 58.25 | 0.95 | 18:09:16 |
IZMDC | 5.00 | 5.55 | -2.29 | 18:09:58 |
JANTS | 29.00 | 29.50 | -0.94 | 18:09:58 |
KAPLM | 173.00 | 173.90 | -2.85 | 18:05:23 |
KAREL | 12.00 | 12.33 | -2.53 | 18:08:53 |
KARSN | 18.00 | 18.53 | 6.49 | 18:09:53 |
KARTN | 89.00 | 89.15 | -1.98 | 17:57:32 |
KARYE | 29.00 | 29.44 | -2.00 | 18:08:03 |
KATMR | 2.00 | 2.63 | 2.33 | 18:09:17 |
KAYSE | 24.00 | 24.30 | 3.49 | 18:09:59 |
KBORU | 80.00 | 80.50 | -1.23 | 18:09:54 |
KCAER | 42.00 | 42.82 | -2.28 | 18:09:52 |
KCHOL | 184.00 | 184.80 | -1.81 | 18:09:18 |
KENT | 980.00 | 980.00 | 1.77 | 18:08:54 |
KERVN | 1.00 | 1.98 | -3.41 | 18:09:27 |
KERVT | 13.00 | 13.97 | -0.92 | 18:08:01 |
KFEIN | 95.00 | 95.85 | -2.84 | 18:08:01 |
KGYO | 31.00 | 31.06 | -9.97 | 18:05:23 |
KIMMR | 8.00 | 8.92 | -1.11 | 18:09:28 |
KLGYO | 4.00 | 4.23 | -2.08 | 18:09:29 |
KLKIM | 26.00 | 26.40 | -2.58 | 18:08:01 |
KLMSN | 24.00 | 24.48 | -0.24 | 18:08:01 |
KLNMA | 15.00 | 15.96 | -2.98 | 18:08:17 |
KLRHO | 30.00 | 30.60 | 0.86 | 18:08:18 |
KLSER | 42.00 | 42.64 | -1.07 | 18:09:08 |
KLSYN | 5.00 | 5.30 | -3.46 | 17:55:31 |
KMPUR | 45.00 | 45.48 | -1.86 | 18:08:18 |
KNFRT | 11.00 | 11.59 | 0.78 | 18:08:57 |
KOCMT | 17.00 | 17.13 | 0.12 | 18:09:50 |
KONKA | 44.00 | 44.16 | -1.87 | 18:08:43 |
KONTR | 48.00 | 48.96 | -2.28 | 18:09:28 |
KONYA | 6.67 | 6.67 | -0.60 | 18:09:18 |
KOPOL | 49.00 | 49.26 | 3.31 | 18:08:20 |
KORDS | 76.00 | 76.30 | -1.99 | 18:09:59 |
KOTON | 21.00 | 21.24 | -1.67 | 18:09:59 |
KOZAA | 61.00 | 61.70 | -0.48 | 18:10:01 |
KOZAL | 23.00 | 23.58 | -1.67 | 18:09:58 |
KRDMA | 17.00 | 17.03 | -1.79 | 18:09:27 |
KRDMB | 16.00 | 16.42 | -2.26 | 18:09:24 |
KRDMD | 22.00 | 22.48 | -2.60 | 18:09:29 |
KRGYO | 30.00 | 30.46 | 0.20 | 18:09:16 |
KRONT | 19.00 | 19.00 | -1.61 | 18:08:01 |
KRPLS | 7.00 | 7.29 | -0.95 | 18:05:23 |
KRSTL | 5.00 | 5.67 | 1.25 | 18:08:26 |
KRTEK | 26.00 | 26.34 | -0.98 | 17:53:18 |
KRVGD | 2.00 | 2.62 | -2.96 | 18:09:27 |
KSTUR | 3.79 | 3.79 | -3.32 | 18:08:01 |
KTLEV | 49.00 | 49.74 | 6.33 | 18:09:27 |
KTSKR | 65.00 | 65.95 | -0.23 | 17:57:55 |
KUTPO | 77.00 | 77.45 | -3.07 | 18:09:26 |
KUVVA | 44.00 | 44.10 | 0.68 | 18:08:01 |
KUYAS | 62.00 | 62.00 | -0.96 | 18:08:28 |
KZBGY | 25.00 | 25.54 | 1.67 | 18:08:20 |
KZGYO | 21.00 | 21.96 | -4.10 | 18:09:29 |
LIDER | 89.00 | 89.00 | -0.34 | 18:05:23 |
LIDFA | 3.00 | 3.06 | -2.55 | 18:09:56 |
LILAK | 26.00 | 26.22 | -0.46 | 18:09:58 |
LINK | 630.00 | 630.50 | -2.25 | 18:09:20 |
LKMNH | 89.00 | 89.10 | 1.54 | 18:05:23 |
LMKDC | 23.00 | 23.58 | -2.56 | 18:09:52 |
LOGO | 102.00 | 102.00 | -0.78 | 18:09:50 |
LRSHO | 2.00 | 2.61 | -2.25 | 18:09:59 |
LUKSK | 92.00 | 92.40 | -1.12 | 18:08:01 |
LYDHO | 134.00 | 134.50 | 0.98 | 18:08:24 |
MAALT | 952.00 | 952.50 | -2.95 | 18:08:54 |
MACKO | 81.00 | 81.30 | -1.69 | 18:09:54 |
MAGEN | 22.00 | 22.50 | -3.43 | 18:08:03 |
MAKIM | 25.00 | 25.08 | -1.18 | 18:08:26 |
MAKTK | 7.00 | 7.43 | -0.67 | 18:05:23 |
MANAS | 13.00 | 13.80 | 0.36 | 18:08:01 |
MARBL | 13.00 | 13.30 | -0.08 | 18:09:57 |
MARKA | 59.00 | 59.80 | 2.57 | 18:08:43 |
MARTI | 3.00 | 3.30 | -1.20 | 18:08:53 |
MAVI | 99.00 | 99.90 | -1.67 | 18:09:58 |
MEDTR | 40.00 | 40.14 | -1.18 | 18:05:23 |
MEGAP | 2.00 | 2.69 | 9.80 | 18:09:55 |
MEGMT | 37.00 | 37.54 | -1.98 | 18:09:51 |
MEKAG | 48.00 | 48.84 | -1.21 | 18:05:23 |
MEPET | 9.00 | 9.54 | -1.34 | 18:05:23 |
MERCN | 13.00 | 13.48 | -1.10 | 18:05:23 |
MERIT | 175.00 | 175.50 | -1.46 | 18:05:23 |
MERKO | 14.00 | 14.22 | 5.88 | 18:09:53 |
METRO | 2.00 | 2.47 | -1.98 | 18:09:18 |
METUR | 16.00 | 16.85 | 0.00 | 18:09:55 |
MGROS | 484.00 | 484.75 | -4.01 | 18:09:51 |
MHRGY | 4.00 | 4.45 | -0.45 | 18:08:01 |
MIATK | 47.00 | 47.28 | -1.25 | 18:09:56 |
MMCAS | 25.00 | 25.80 | 3.20 | 18:05:23 |
MNDRS | 12.00 | 12.22 | 0.49 | 18:09:54 |
MNDTR | 6.00 | 6.14 | -1.44 | 18:09:48 |
MOBTL | 4.00 | 4.91 | -1.01 | 18:08:56 |
MOGAN | 11.00 | 11.00 | -1.96 | 18:09:48 |
MPARK | 314.00 | 314.00 | -3.01 | 18:09:53 |
MRGYO | 4.00 | 4.78 | -2.45 | 18:08:01 |
MRSHL | 1.69 | 1.69 | 0.00 | 18:05:23 |
MSGYO | 13.00 | 13.67 | 5.48 | 18:05:23 |
MTRKS | 44.00 | 44.34 | -2.46 | 18:09:23 |
MTRYO | 9.00 | 9.40 | 4.44 | 18:09:16 |
MZHLD | 7.00 | 7.05 | -0.14 | 18:09:49 |
NATEN | 53.00 | 53.90 | -1.01 | 18:05:23 |
NETAS | 91.00 | 91.00 | 0.28 | 18:09:58 |
NIBAS | 15.00 | 15.86 | -0.25 | 18:08:15 |
NTGAZ | 4.00 | 4.91 | -3.35 | 18:05:23 |
NTHOL | 36.00 | 36.70 | -2.60 | 18:09:55 |
NUGYO | 8.00 | 8.46 | 0.00 | 18:08:05 |
NUHCM | 249.00 | 249.90 | -2.00 | 18:08:35 |
OBAMS | 36.00 | 36.32 | 3.48 | 18:09:59 |
OBASE | 33.00 | 33.66 | -1.52 | 18:05:23 |
ODAS | 7.00 | 7.10 | -2.74 | 18:09:13 |
ODINE | 85.00 | 85.05 | 0.12 | 18:09:16 |
OFSYM | 38.00 | 38.00 | -0.47 | 17:57:09 |
ONCSM | 186.00 | 186.60 | -5.42 | 18:09:56 |
ONRYT | 86.00 | 86.70 | -0.17 | 18:09:52 |
OPT25 | 40.00 | 40.86 | -2.13 | 16:03:00 |
OPX30 | 54.00 | 54.86 | -1.51 | 17:47:21 |
ORCAY | 10.00 | 10.55 | -0.09 | 18:08:20 |
ORGE | 77.00 | 77.95 | 0.58 | 18:09:25 |
ORMA | 205.00 | 205.00 | -0.19 | 18:08:01 |
OSMEN | 10.00 | 10.18 | 3.56 | 18:08:10 |
OSTIM | 8.00 | 8.05 | -2.19 | 18:09:18 |
OTKAR | 440.00 | 440.00 | -2.44 | 18:09:58 |
OTTO | 300.00 | 300.00 | 1.69 | 18:09:50 |
OYAKC | 65.00 | 65.90 | -2.23 | 18:09:27 |
OYAYO | 29.00 | 29.98 | 0.20 | 17:55:54 |
OYLUM | 8.00 | 8.87 | 1.49 | 18:08:14 |
OYYAT | 40.00 | 40.30 | -2.84 | 18:08:01 |
OZATD | 127.00 | 127.00 | 9.96 | 18:09:20 |
OZGYO | 5.00 | 5.82 | 0.87 | 18:08:25 |
OZKGY | 10.00 | 10.40 | -2.35 | 18:05:23 |
OZRDN | 35.00 | 35.90 | -0.55 | 18:05:23 |
OZSUB | 41.00 | 41.00 | -3.67 | 18:09:13 |
OZYSR | 25.00 | 25.26 | -2.47 | 18:08:44 |
PAGYO | 51.00 | 51.40 | 0.00 | 18:09:22 |
PAMEL | 108.00 | 108.00 | -2.53 | 18:08:01 |
PAPIL | 90.00 | 90.35 | 9.98 | 18:09:55 |
PARSN | 91.00 | 91.00 | -0.76 | 18:05:23 |
PASEU | 86.00 | 86.50 | 0.12 | 18:09:56 |
PATEK | 72.00 | 72.55 | -1.29 | 18:09:54 |
PCILT | 17.00 | 17.14 | -2.28 | 18:09:11 |
PEHOL | 5.00 | 5.46 | 2.06 | 18:09:27 |
PEKGY | 5.00 | 5.24 | -1.50 | 18:09:58 |
PENGD | 6.00 | 6.96 | -1.28 | 18:09:48 |
PENTA | 15.00 | 15.06 | -0.99 | 18:05:23 |
PETKM | 23.00 | 23.62 | 1.29 | 18:09:55 |
PETUN | 11.00 | 11.90 | 0.00 | 18:05:23 |
PGSUS | 227.00 | 227.20 | -0.57 | 18:08:54 |
PINSU | 8.00 | 8.30 | 0.12 | 18:09:18 |
PKART | 68.00 | 68.30 | -3.05 | 18:09:43 |
PKENT | 243.00 | 243.60 | -4.47 | 18:09:10 |
PLTUR | 26.00 | 26.96 | -0.44 | 17:57:39 |
PNLSN | 50.00 | 50.50 | 0.20 | 18:09:58 |
PNSUT | 12.00 | 12.14 | -0.49 | 18:08:42 |
POLHO | 12.00 | 12.31 | -7.79 | 18:09:57 |
POLTK | 7.47 | 7.47 | 0.50 | 18:08:01 |
PRDGS | 6.00 | 6.12 | -2.39 | 18:05:23 |
PRKAB | 33.00 | 33.54 | -0.95 | 18:08:01 |
PRKME | 20.00 | 20.68 | -0.10 | 17:57:55 |
PRZMA | 35.00 | 35.00 | -1.41 | 18:08:34 |
PSDTC | 68.00 | 68.95 | -3.50 | 18:08:22 |
PSGYO | 1.00 | 1.64 | -0.61 | 18:09:22 |
QNBFB | 325.00 | 325.75 | -2.25 | 18:08:01 |
QNBFL | 114.00 | 114.00 | -4.60 | 18:09:51 |
QTEMZ | 302.00 | 302.00 | -0.66 | 17:18:33 |
QUAGR | 2.00 | 2.99 | -0.66 | 18:09:29 |
RALYH | 341.00 | 341.00 | -0.29 | 18:08:53 |
RAYSG | 506.00 | 506.50 | -1.46 | 17:56:12 |
REEDR | 31.00 | 31.08 | -2.39 | 18:09:59 |
RGYAS | 112.00 | 112.30 | 1.91 | 18:08:27 |
RK030G10 | 541.00 | 541.87 | -0.67 | 18:10:10 |
RK030G15 | 1.17 | 1.17 | -1.00 | 18:10:10 |
RK030G20 | 2.38 | 2.38 | -1.34 | 18:10:10 |
RK030G25 | 4.29 | 4.29 | -1.68 | 18:10:10 |
RK030G30 | 6.39 | 6.39 | -2.01 | 18:10:10 |
RK030T10 | 2.51 | 2.51 | -0.59 | 18:10:10 |
RK030T15 | 3.39 | 3.39 | -0.95 | 18:10:10 |
RK030T20 | 4.34 | 4.34 | -1.31 | 18:10:10 |
RK030T25 | 4.98 | 4.98 | -1.67 | 18:10:10 |
RK030T30 | 4.97 | 4.97 | -2.03 | 18:10:10 |
RK100G10 | 641.00 | 641.79 | -0.69 | 18:10:11 |
RK100G15 | 1.50 | 1.50 | -1.03 | 18:10:11 |
RK100G20 | 3.29 | 3.29 | -1.38 | 18:10:11 |
RK100G25 | 5.75 | 5.75 | -1.72 | 18:10:11 |
RK100G30 | 9.35 | 9.35 | -2.07 | 18:10:11 |
RK100T10 | 2.81 | 2.81 | -0.62 | 18:10:11 |
RK100T15 | 4.02 | 4.02 | -0.99 | 18:10:11 |
RK100T20 | 5.38 | 5.38 | -1.36 | 18:10:11 |
RK100T25 | 5.92 | 5.92 | -1.73 | 18:10:11 |
RK100T30 | 6.43 | 6.43 | -2.10 | 18:10:11 |
RNPOL | 26.00 | 26.50 | -2.50 | 18:09:07 |
RODRG | 23.00 | 23.46 | 9.93 | 18:09:09 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 23.00 | 23.74 | -9.94 | 18:09:54 |
RUBNS | 30.00 | 30.38 | -3.49 | 18:08:01 |
RYGYO | 11.00 | 11.07 | -0.27 | 18:08:51 |
RYSAS | 48.00 | 48.00 | -2.44 | 17:56:35 |
SAFKR | 48.00 | 48.72 | 2.57 | 18:09:22 |
SAHOL | 92.00 | 92.60 | -1.07 | 18:09:54 |
SAMAT | 25.00 | 25.22 | -2.70 | 18:08:01 |
SANEL | 25.00 | 25.10 | -1.95 | 18:05:23 |
SANFM | 23.00 | 23.00 | 4.07 | 18:09:51 |
SANKO | 23.00 | 23.46 | 0.51 | 18:09:29 |
SARKY | 23.00 | 23.44 | -0.85 | 18:08:01 |
SASA | 4.00 | 4.69 | -2.70 | 18:09:59 |
SAYAS | 54.00 | 54.45 | 0.74 | 18:08:31 |
SDTTR | 245.00 | 245.90 | -0.45 | 18:09:53 |
SEGMN | 22.00 | 22.50 | -0.79 | 18:09:08 |
SEGYO | 4.00 | 4.58 | 2.00 | 18:09:27 |
SEKFK | 8.00 | 8.89 | -0.22 | 17:55:41 |
SEKUR | 10.00 | 10.75 | -1.38 | 18:05:23 |
SELEC | 67.00 | 67.70 | 0.00 | 18:09:15 |
SELGD | 52.00 | 52.10 | 0.58 | 17:55:06 |
SELVA | 12.00 | 12.79 | -1.01 | 18:09:07 |
SEYKM | 4.00 | 4.81 | 2.56 | 18:09:24 |
SILVR | 17.00 | 17.33 | -3.99 | 18:08:01 |
SISE | 41.00 | 41.74 | -1.09 | 18:09:59 |
SKBNK | 4.00 | 4.21 | -0.94 | 18:09:28 |
SKTAS | 4.00 | 4.93 | -1.40 | 18:08:01 |
SKYLP | 92.00 | 92.40 | -2.58 | 18:05:23 |
SKYMD | 10.00 | 10.45 | 1.75 | 18:08:01 |
SL030KA2X | 16.91 | 16.91 | -3.59 | 18:10:10 |
SL030KI1X | 666.00 | 666.98 | 1.98 | 18:10:10 |
SL030KI2X | 69.00 | 69.06 | 3.83 | 18:10:10 |
SL100KA2X | 22.23 | 22.23 | -3.46 | 18:10:11 |
SL100KI1X | 627.00 | 627.19 | 1.91 | 18:10:11 |
SL100KI2X | 64.00 | 64.44 | 3.70 | 18:10:11 |
SMART | 28.00 | 28.20 | -1.81 | 18:05:23 |
SMRTG | 44.00 | 44.20 | -0.72 | 18:09:09 |
SNGYO | 7.00 | 7.42 | 0.27 | 18:09:27 |
SNICA | 5.00 | 5.81 | -2.52 | 18:09:57 |
SNKRN | 52.00 | 52.80 | 2.03 | 18:08:34 |
SNPAM | 61.00 | 61.70 | -0.48 | 18:08:01 |
SODSN | 134.00 | 134.00 | 0.75 | 18:09:47 |
SOKE | 13.00 | 13.07 | 0.38 | 18:08:01 |
SOKM | 53.00 | 53.45 | -2.46 | 18:09:01 |
SONME | 77.00 | 77.45 | -0.19 | 18:05:23 |
SRVGY | 332.00 | 332.25 | 3.75 | 18:08:01 |
SUMAS | 315.00 | 315.00 | -4.55 | 18:05:23 |
SUNTK | 17.00 | 17.75 | 6.29 | 18:08:01 |
SURGY | 65.00 | 65.35 | 3.81 | 18:09:25 |
SUWEN | 30.00 | 30.76 | 0.52 | 18:09:00 |
TABGD | 158.00 | 158.80 | -0.75 | 17:56:16 |
TARKM | 478.00 | 478.50 | 2.08 | 18:09:16 |
TATEN | 36.00 | 36.44 | -1.57 | 18:09:48 |
TATGD | 23.00 | 23.42 | 0.09 | 18:09:13 |
TAVHL | 260.00 | 260.75 | -0.38 | 18:08:57 |
TBORG | 105.00 | 105.90 | 2.12 | 18:08:29 |
TCELL | 96.00 | 96.60 | -2.37 | 18:09:56 |
TCKRC | 26.00 | 26.90 | -2.11 | 18:09:28 |
TDGYO | 9.00 | 9.44 | 0.11 | 18:05:23 |
TEKTU | 5.00 | 5.30 | -3.46 | 18:08:22 |
TERA | 22.00 | 22.80 | -2.15 | 18:05:23 |
TETMT | 12.34 | 12.34 | 0.00 | 18:05:23 |
TEZOL | 20.00 | 20.06 | -1.67 | 18:09:12 |
TGSAS | 56.00 | 56.50 | -2.50 | 18:05:23 |
THYAO | 293.00 | 293.25 | -1.18 | 18:09:59 |
TKFEN | 54.00 | 54.00 | 0.09 | 18:09:16 |
TKNSA | 27.00 | 27.00 | -4.05 | 18:09:28 |
TLMAN | 98.00 | 98.85 | -2.71 | 17:57:05 |
TMPOL | 68.00 | 68.80 | -0.94 | 18:05:23 |
TMSN | 122.00 | 122.70 | 2.00 | 18:09:52 |
TNZTP | 60.00 | 60.25 | -0.17 | 17:55:11 |
TOASO | 221.00 | 221.90 | -2.97 | 18:09:56 |
TRCAS | 23.00 | 23.40 | 0.09 | 17:57:45 |
TRGYO | 49.00 | 49.24 | -1.28 | 18:05:23 |
TRILC | 21.00 | 21.90 | -2.67 | 18:09:57 |
TSGYO | 14.00 | 14.98 | 6.39 | 18:09:56 |
TSKB | 12.00 | 12.11 | -0.16 | 18:09:35 |
TSPOR | 1.00 | 1.75 | -2.23 | 18:09:58 |
TTKOM | 50.00 | 50.35 | -2.89 | 18:09:53 |
TTRAK | 719.00 | 719.00 | -1.30 | 18:09:29 |
TUCLK | 9.00 | 9.59 | -2.24 | 18:09:19 |
TUKAS | 8.00 | 8.01 | -1.35 | 18:09:16 |
TUPRS | 161.00 | 161.20 | -0.74 | 18:09:50 |
TUREX | 97.00 | 97.00 | 2.11 | 18:08:01 |
TURGG | 526.00 | 526.50 | -0.66 | 18:05:23 |
TURSG | 12.00 | 12.87 | -3.31 | 18:09:49 |
UFUK | 559.00 | 559.50 | -1.76 | 18:09:54 |
ULAS | 21.00 | 21.42 | -1.20 | 18:08:01 |
ULKER | 146.00 | 146.90 | -2.26 | 18:09:28 |
ULUFA | 12.00 | 12.80 | -4.19 | 18:09:56 |
ULUSE | 174.00 | 174.20 | 4.31 | 18:09:10 |
ULUUN | 6.00 | 6.59 | -1.79 | 18:09:19 |
UMPAS | 9.00 | 9.69 | 2.00 | 18:09:57 |
UNLU | 14.00 | 14.33 | -1.85 | 18:08:01 |
USAK | 14.00 | 14.63 | 1.32 | 18:09:56 |
USDTR | 3.19 | 3.19 | 0.25 | 17:55:57 |
VAKBN | 21.00 | 21.44 | 1.23 | 18:09:22 |
VAKFN | 2.00 | 2.77 | -0.72 | 18:09:57 |
VAKKO | 113.00 | 113.40 | -1.13 | 17:57:31 |
VANGD | 20.00 | 20.82 | 1.56 | 18:08:23 |
VBTYZ | 27.00 | 27.18 | -2.30 | 18:09:26 |
VERTU | 43.00 | 43.10 | -1.01 | 17:57:06 |
VERUS | 340.00 | 340.75 | -3.47 | 18:09:57 |
VESBE | 17.00 | 17.10 | -3.93 | 18:09:58 |
VESTL | 64.00 | 64.50 | -3.08 | 18:09:45 |
VKFYO | 19.00 | 19.19 | -0.93 | 18:05:23 |
VKGYO | 1.00 | 1.86 | -1.06 | 18:09:08 |
VKING | 44.00 | 44.68 | -1.37 | 18:05:23 |
VRGYO | 3.00 | 3.44 | 3.30 | 18:09:59 |
X030S | 10.98 | 10.98 | -1.73 | 18:05:30 |
X100S | 9.77 | 9.77 | -1.67 | 18:05:30 |
XBANA | 29.15 | 29.15 | -0.88 | 18:05:30 |
XBANK | 13.79 | 13.79 | -2.58 | 17:57:51 |
XBLSM | 5.17 | 5.17 | -1.24 | 18:05:30 |
XELKT | 502.00 | 502.51 | -1.41 | 18:05:30 |
XFINK | 3.42 | 3.42 | -1.74 | 18:05:30 |
XGIDA | 12.32 | 12.32 | -0.86 | 18:00:10 |
XGMYO | 3.07 | 3.07 | -0.24 | 18:05:30 |
XHARZ | 89.94 | 89.94 | 0.42 | 18:00:10 |
XHOLD | 8.90 | 8.90 | -1.18 | 18:05:30 |
XILTM | 2.46 | 2.46 | -2.46 | 18:05:30 |
XINSA | 11.06 | 11.06 | -1.63 | 18:05:30 |
XKAGT | 5.49 | 5.49 | -1.33 | 18:05:30 |
XKMYA | 12.22 | 12.22 | -1.05 | 18:00:10 |
XKOBI | 25.95 | 25.95 | -0.52 | 18:00:10 |
XKURY | 8.13 | 8.13 | -1.73 | 18:00:10 |
XMADN | 6.93 | 6.93 | -1.47 | 17:47:40 |
XMANA | 15.65 | 15.65 | -2.30 | 17:40:40 |
XMESY | 20.68 | 20.68 | -0.96 | 18:05:30 |
XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
XSADA | 69.33 | 69.33 | -2.58 | 18:05:30 |
XSANK | 16.86 | 16.86 | -0.60 | 18:05:30 |
XSANT | 10.53 | 10.53 | -0.87 | 18:05:30 |
XSBAL | 9.92 | 9.92 | -0.23 | 18:05:30 |
XSBUR | 16.44 | 16.44 | -1.22 | 18:05:30 |
XSDNZ | 8.33 | 8.33 | -0.38 | 18:05:30 |
XSGRT | 51.63 | 51.63 | -1.91 | 18:05:30 |
XSIST | 12.67 | 12.67 | -1.43 | 18:05:30 |
XSIZM | 16.49 | 16.49 | -0.48 | 18:05:30 |
XSKAY | 30.71 | 30.71 | 0.17 | 18:05:30 |
XSKOC | 25.57 | 25.57 | -1.41 | 18:05:30 |
XSKON | 9.09 | 9.09 | 0.11 | 18:05:30 |
XSPOR | 4.04 | 4.04 | -1.22 | 18:05:30 |
XSTKR | 39.89 | 39.89 | 0.03 | 18:05:30 |
XTAST | 13.33 | 13.33 | -0.39 | 17:41:40 |
XTCRT | 25.72 | 25.72 | -1.52 | 18:00:10 |
XTEKS | 3.65 | 3.65 | -0.60 | 18:05:30 |
XTKJS | 20.07 | 20.07 | -0.94 | 18:00:10 |
XTM25 | 13.72 | 13.72 | -2.04 | 17:57:52 |
XTMTU | 10.40 | 10.40 | -1.82 | 18:00:10 |
XTRZM | 1.29 | 1.29 | -1.49 | 18:00:10 |
XTUMY | 33.89 | 33.89 | -0.70 | 18:00:10 |
XU030 | 10.73 | 10.73 | -1.73 | 18:05:24 |
XU050 | 8.65 | 8.65 | -1.78 | 18:05:30 |
XU100 | 9.77 | 9.77 | -1.67 | 17:57:27 |
XUHIZ | 9.61 | 9.61 | -1.54 | 18:05:30 |
XULAS | 34.03 | 34.03 | -1.17 | 18:00:10 |
XUMAL | 11.10 | 11.10 | -1.68 | 18:05:30 |
XUSIN | 13.18 | 13.18 | -1.16 | 17:57:51 |
XUSRD | 13.36 | 13.36 | -1.76 | 18:00:10 |
XUTEK | 12.96 | 12.96 | -0.85 | 18:05:30 |
XUTUM | 11.23 | 11.23 | -1.44 | 18:00:10 |
XYLDZ | 10.53 | 10.53 | -1.48 | 18:05:30 |
XYORT | 3.56 | 3.56 | 2.28 | 17:55:40 |
XYUZO | 17.36 | 17.36 | -1.50 | 18:05:30 |
YAPRK | 419.00 | 419.25 | 0.06 | 18:08:05 |
YATAS | 29.00 | 29.22 | -2.27 | 18:05:23 |
YAYLA | 16.00 | 16.14 | -1.10 | 18:05:23 |
YBTAS | 137.64 | 137.64 | 0.46 | 13:55:20 |
YEOTK | 175.00 | 175.10 | -1.24 | 18:10:00 |
YESIL | 1.00 | 1.66 | -4.60 | 18:09:15 |
YGGYO | 51.00 | 51.60 | -1.05 | 18:05:23 |
YGYO | 8.00 | 8.65 | -2.04 | 18:09:54 |
YIGIT | 54.00 | 54.90 | 3.58 | 18:09:19 |
YKBNK | 30.00 | 30.78 | -3.63 | 18:09:56 |
YKSLN | 8.00 | 8.94 | -1.87 | 18:08:12 |
YONGA | 69.00 | 69.80 | -0.71 | 18:08:01 |
YUNSA | 7.00 | 7.76 | -1.15 | 18:08:01 |
YYAPI | 5.00 | 5.30 | -1.30 | 18:09:56 |
YYLGD | 11.00 | 11.75 | 2.26 | 18:09:50 |
Z30EA | 129.00 | 129.85 | -1.78 | 17:56:47 |
Z30KE | 95.00 | 95.84 | -0.83 | 17:05:09 |
Z30KP | 137.00 | 137.65 | -1.15 | 18:05:23 |
ZEDUR | 8.00 | 8.96 | -1.43 | 18:05:23 |
ZELOT | 98.00 | 98.42 | -1.97 | 17:49:13 |
ZGOLD | 295.00 | 295.60 | 0.34 | 18:05:23 |
ZOREN | 4.00 | 4.51 | -2.17 | 18:09:52 |
ZPBDL | 148.00 | 148.35 | -1.03 | 18:05:23 |
ZPLIB | 156.00 | 156.90 | -2.82 | 17:52:28 |
ZPT10 | 74.00 | 74.12 | -1.30 | 17:37:46 |
ZPX30 | 140.00 | 140.10 | -1.44 | 17:57:22 |
ZRE20 | 112.00 | 112.00 | -0.80 | 15:29:08 |
ZRGYO | 6.00 | 6.95 | 9.11 | 18:08:01 |
ZSR25 | 36.00 | 36.54 | -1.80 | 18:05:23 |
ZTM25 | 137.00 | 137.50 | -2.34 | 18:05:23 |